S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,71 19:43 |
282,28 282,13 |
-0,50 % -1,42 |
282,92 279,77 |
90,58 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,19 19:42 |
60,36 60,55 |
-0,59 % -0,36 |
60,46 59,35 |
345,62 Tsd. | |
|
Southern Co US8425871071 |
86,08 19:43 |
86,03 85,74 |
+0,40 % 0,34 |
86,70 85,51 |
1,68 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,42 19:43 |
28,96 29,11 |
-2,37 % -0,69 |
29,29 28,41 |
3,02 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,26 19:42 |
99,79 99,79 |
+0,47 % 0,47 |
101,26 99,57 |
420,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,0300 19:43 |
98,2200 98,6000 |
-3,62 % -3,57 |
98,7100 94,9400 |
7,69 Mio. | |
|
State Street Corporation US8574771031 |
84,71 19:43 |
85,21 85,48 |
-0,91 % -0,78 |
85,76 84,57 |
854,21 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,5500 19:42 |
118,8900 121,4100 |
-2,36 % -2,86 |
119,5500 117,8000 |
460,72 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,39 19:43 |
236,67 236,43 |
+0,40 % 0,96 |
238,24 235,78 |
113,14 Tsd. | |
|
Stryker Corp US8636671013 |
356,83 19:43 |
359,08 358,51 |
-0,47 % -1,68 |
359,10 355,00 |
705,26 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
419,1120 19:42 |
485,9400 547,6400 |
-23,47 % -128,53 |
487,4700 395,1801 |
28,05 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,44 19:42 |
48,53 48,81 |
+1,28 % 0,63 |
49,55 48,53 |
979,69 Tsd. | |
|
Synopsys Inc US8716071076 |
509,8617 19:42 |
522,9100 521,7800 |
-2,28 % -11,92 |
523,8000 507,9100 |
420,93 Tsd. | |
|
Sysco Corp US8718291078 |
76,60 19:43 |
76,20 76,20 |
+0,52 % 0,40 |
77,04 76,03 |
978,15 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,3500 19:42 |
205,2800 204,0300 |
-0,82 % -1,68 |
205,2800 201,9400 |
1,95 Mio. |