S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,30 19:54 |
282,28 282,13 |
-0,65 % -1,83 |
282,92 279,77 |
93,73 Tsd. | |
Solventum Corporation US83444M1018 |
60,01 19:59 |
60,36 60,55 |
-0,89 % -0,54 |
60,46 59,35 |
369,91 Tsd. | |
Southern Co US8425871071 |
85,99 19:58 |
86,03 85,74 |
+0,29 % 0,25 |
86,70 85,51 |
1,73 Mio. | |
Southwest Airlines Co US8447411088 |
28,32 19:58 |
28,96 29,11 |
-2,71 % -0,79 |
29,29 28,32 |
3,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,94 19:59 |
99,79 99,79 |
+0,15 % 0,15 |
101,26 99,57 |
434,67 Tsd. | |
Starbucks Corporation US8552441094 |
94,4750 19:59 |
98,2200 98,6000 |
-4,18 % -4,13 |
98,7100 94,4000 |
8,04 Mio. | |
State Street Corporation US8574771031 |
84,51 19:58 |
85,21 85,48 |
-1,13 % -0,97 |
85,76 84,50 |
887,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,1700 19:58 |
118,8900 121,4100 |
-2,67 % -3,24 |
119,5500 117,8000 |
484,33 Tsd. | |
STERIS plc IE00BFY8C754 |
237,03 19:59 |
236,67 236,43 |
+0,25 % 0,60 |
238,24 235,78 |
123,08 Tsd. | |
Stryker Corp US8636671013 |
354,68 20:00 |
359,08 358,51 |
-1,07 % -3,83 |
359,10 354,67 |
786,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
419,4000 19:59 |
485,9400 547,6400 |
-23,42 % -128,24 |
487,4700 395,1801 |
28,77 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 19:58 |
48,53 48,81 |
+0,76 % 0,37 |
49,55 48,53 |
1,05 Mio. | |
Synopsys Inc US8716071076 |
506,6700 19:59 |
522,9100 521,7800 |
-2,90 % -15,11 |
523,8000 506,6700 |
442,30 Tsd. | |
Sysco Corp US8718291078 |
76,52 19:59 |
76,20 76,20 |
+0,41 % 0,32 |
77,04 76,03 |
1,01 Mio. | |
T Mobile US Inc US8725901040 |
201,6200 19:59 |
205,2800 204,0300 |
-1,18 % -2,41 |
205,2800 201,6200 |
2,00 Mio. |