S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
281,03 17:46 |
282,88 281,14 |
-0,04 % -0,12 |
283,90 280,89 |
34,61 Tsd. | |
|
Solventum Corporation US83444M1018 |
63,94 17:48 |
62,83 62,92 |
+1,62 % 1,02 |
64,72 62,83 |
585,12 Tsd. | |
|
Southern Co US8425871071 |
85,74 17:50 |
85,91 85,80 |
-0,07 % -0,06 |
86,22 85,69 |
761,77 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,13 17:51 |
28,93 28,74 |
+1,34 % 0,39 |
29,45 28,86 |
1,48 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,06 17:49 |
102,50 101,90 |
-0,82 % -0,84 |
102,85 100,81 |
212,50 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,9800 17:50 |
94,9900 94,8600 |
+0,13 % 0,12 |
95,9300 94,9200 |
1,85 Mio. | |
|
State Street Corporation US8574771031 |
86,17 17:49 |
86,08 85,90 |
+0,31 % 0,27 |
86,56 85,93 |
249,95 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,6350 17:50 |
119,1300 118,8000 |
-0,14 % -0,17 |
120,2050 118,4300 |
148,16 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,93 17:50 |
238,81 237,71 |
+0,09 % 0,22 |
239,13 237,52 |
33,85 Tsd. | |
|
Stryker Corp US8636671013 |
357,96 17:49 |
359,16 357,93 |
+0,01 % 0,03 |
360,78 357,07 |
254,37 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
429,9999 17:50 |
457,9700 448,8200 |
-4,19 % -18,82 |
459,3000 419,5500 |
6,36 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,83 17:50 |
49,87 49,78 |
+0,09 % 0,05 |
50,56 49,77 |
415,84 Tsd. | |
|
Synopsys Inc US8716071076 |
516,1700 17:49 |
525,5300 517,0200 |
-0,16 % -0,85 |
529,0000 516,0100 |
234,34 Tsd. | |
|
Sysco Corp US8718291078 |
77,64 17:50 |
77,92 77,53 |
+0,14 % 0,11 |
78,16 77,51 |
453,49 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,5860 17:50 |
199,9700 200,0800 |
-1,25 % -2,49 |
200,6800 197,5300 |
636,98 Tsd. |