S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,12 19:57 |
280,83 280,66 |
-0,19 % -0,54 |
281,41 278,95 |
78,67 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,63 19:57 |
57,31 57,63 |
-1,74 % -1,00 |
57,31 55,90 |
519,08 Tsd. | |
|
Southern Co US8425871071 |
82,82 19:57 |
82,42 82,17 |
+0,78 % 0,65 |
82,99 82,20 |
1,18 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,39 19:57 |
27,22 27,23 |
-3,10 % -0,85 |
27,26 26,32 |
6,38 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,55 19:56 |
95,55 95,43 |
+1,17 % 1,12 |
96,82 95,10 |
1,81 Mio. | |
|
Starbucks Corporation US8552441094 |
75,3700 19:57 |
74,3900 74,0500 |
+1,78 % 1,32 |
75,5900 73,7200 |
4,55 Mio. | |
|
State Street Corporation US8574771031 |
85,24 19:57 |
85,17 85,29 |
-0,06 % -0,05 |
85,57 84,59 |
419,37 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,4000 19:56 |
130,8800 130,5400 |
-0,87 % -1,14 |
131,3600 129,0600 |
416,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,77 19:52 |
232,54 232,79 |
+0,85 % 1,98 |
235,29 229,72 |
108,05 Tsd. | |
|
Stryker Corp US8636671013 |
335,76 19:57 |
332,26 331,67 |
+1,23 % 4,09 |
338,52 330,08 |
906,56 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
700,7800 19:57 |
720,7300 712,1900 |
-1,60 % -11,41 |
730,0100 692,3100 |
2,89 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,64 19:57 |
50,90 50,78 |
-0,28 % -0,14 |
51,04 50,44 |
650,84 Tsd. | |
|
Synopsys Inc US8716071076 |
549,8951 19:56 |
550,2500 546,3800 |
+0,64 % 3,52 |
555,1300 544,1400 |
277,47 Tsd. | |
|
Sysco Corp US8718291078 |
73,38 19:57 |
71,94 72,85 |
+0,73 % 0,53 |
73,52 71,50 |
1,49 Mio. | |
|
T Mobile US Inc US8725901040 |
175,6900 19:57 |
175,7100 175,5300 |
+0,09 % 0,16 |
177,0100 175,0700 |
924,82 Tsd. |