S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,74 18:58 |
279,56 279,56 |
-0,65 % -1,83 |
280,86 277,30 |
45,21 Tsd. | |
Solventum Corporation US83444M1018 |
64,82 18:58 |
63,44 63,83 |
+1,55 % 0,99 |
65,53 63,18 |
670,74 Tsd. | |
Southern Co US8425871071 |
88,89 18:59 |
89,43 88,91 |
-0,03 % -0,03 |
90,25 88,84 |
1,57 Mio. | |
Southwest Airlines Co US8447411088 |
29,62 18:59 |
29,38 29,58 |
+0,12 % 0,04 |
29,90 29,29 |
2,39 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,64 18:59 |
99,76 99,94 |
-0,30 % -0,30 |
101,02 99,58 |
306,74 Tsd. | |
Starbucks Corporation US8552441094 |
92,8450 18:58 |
93,3700 93,1800 |
-0,36 % -0,34 |
93,9800 92,1300 |
2,78 Mio. | |
State Street Corporation US8574771031 |
86,17 18:59 |
86,45 85,98 |
+0,22 % 0,19 |
87,19 85,98 |
702,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,7300 18:57 |
113,9700 113,9600 |
-0,20 % -0,23 |
115,3500 113,0000 |
316,22 Tsd. | |
STERIS plc IE00BFY8C754 |
239,88 18:57 |
243,16 243,15 |
-1,35 % -3,28 |
244,44 239,11 |
163,28 Tsd. | |
Stryker Corp US8636671013 |
358,32 18:59 |
360,11 359,62 |
-0,36 % -1,31 |
364,36 358,13 |
336,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
427,1650 18:58 |
420,1200 441,7800 |
-3,31 % -14,62 |
435,4200 408,4000 |
5,22 Mio. | |
Synchrony Financiall US87165B1035 |
49,56 18:58 |
49,57 49,30 |
+0,53 % 0,26 |
49,93 49,35 |
954,39 Tsd. | |
Synopsys Inc US8716071076 |
481,5450 18:58 |
476,9100 481,2200 |
+0,07 % 0,33 |
482,2800 472,6000 |
937,31 Tsd. | |
Sysco Corp US8718291078 |
78,28 18:57 |
78,12 78,27 |
+0,01 % 0,01 |
78,99 77,93 |
665,98 Tsd. | |
T Mobile US Inc US8725901040 |
201,1700 18:58 |
200,8400 200,5300 |
+0,32 % 0,64 |
202,3000 200,5300 |
962,25 Tsd. |