S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,17 19:12 |
272,75 270,84 |
+2,71 % 7,33 |
278,58 271,93 |
126,94 Tsd. | |
Solventum Corporation US83444M1018 |
67,19 19:13 |
65,97 66,20 |
+1,49 % 0,99 |
67,67 65,74 |
630,54 Tsd. | |
Southern Co US8425871071 |
89,16 19:13 |
88,44 88,41 |
+0,85 % 0,75 |
89,41 88,40 |
1,50 Mio. | |
Southwest Airlines Co US8447411088 |
29,94 19:13 |
29,90 29,70 |
+0,79 % 0,24 |
30,15 29,38 |
3,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 19:13 |
97,59 97,18 |
-0,19 % -0,18 |
97,94 96,54 |
404,98 Tsd. | |
Starbucks Corporation US8552441094 |
91,9400 19:13 |
91,2200 91,1500 |
+0,87 % 0,79 |
91,9700 90,4100 |
3,00 Mio. | |
State Street Corporation US8574771031 |
84,30 19:14 |
84,03 83,29 |
+1,21 % 1,01 |
84,83 82,48 |
1,61 Mio. | |
Steel Dynamics Inc US8581191009 |
112,2900 19:13 |
112,7800 111,0000 |
+1,16 % 1,29 |
113,5100 111,3200 |
998,42 Tsd. | |
STERIS plc IE00BFY8C754 |
246,06 19:12 |
240,74 239,82 |
+2,60 % 6,24 |
246,91 240,74 |
302,90 Tsd. | |
Stryker Corp US8636671013 |
364,30 19:13 |
361,22 358,92 |
+1,50 % 5,38 |
365,61 360,86 |
532,05 Tsd. | |
Super Micro Computer Inc US86800U1043 |
417,0000 19:13 |
392,7350 386,4600 |
+7,90 % 30,54 |
417,7700 387,5100 |
5,66 Mio. | |
Synchrony Financiall US87165B1035 |
48,48 19:13 |
47,95 47,41 |
+2,25 % 1,07 |
48,55 47,66 |
885,61 Tsd. | |
Synopsys Inc US8716071076 |
464,8400 19:14 |
466,5300 463,9700 |
+0,19 % 0,87 |
467,1600 457,5150 |
786,91 Tsd. | |
Sysco Corp US8718291078 |
78,58 19:13 |
78,53 78,58 |
+0,00 % 0,00 |
79,12 78,37 |
955,29 Tsd. | |
T Mobile US Inc US8725901040 |
195,1650 19:13 |
193,2700 193,0000 |
+1,12 % 2,17 |
195,7100 193,2700 |
1,10 Mio. |