S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,72 18:57 |
275,52 275,74 |
-0,73 % -2,02 |
275,52 269,58 |
108,25 Tsd. | |
Solventum Corporation US83444M1018 |
68,86 19:03 |
67,88 68,35 |
+0,74 % 0,51 |
68,91 67,17 |
826,69 Tsd. | |
Southern Co US8425871071 |
88,61 19:02 |
89,32 89,64 |
-1,15 % -1,03 |
89,40 88,14 |
1,21 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 19:03 |
29,39 29,25 |
-1,11 % -0,33 |
29,39 28,79 |
1,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,32 19:03 |
96,14 96,64 |
-0,33 % -0,32 |
96,32 94,15 |
454,71 Tsd. | |
Starbucks Corporation US8552441094 |
96,1046 19:02 |
94,0800 93,3400 |
+2,96 % 2,76 |
96,1300 93,6600 |
7,14 Mio. | |
State Street Corporation US8574771031 |
81,70 19:02 |
82,73 83,32 |
-1,95 % -1,62 |
82,83 80,54 |
932,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,4800 19:02 |
108,5400 108,7400 |
-3,00 % -3,26 |
108,8300 104,6000 |
668,32 Tsd. | |
STERIS plc IE00BFY8C754 |
241,45 19:03 |
246,20 247,17 |
-2,31 % -5,72 |
246,20 239,43 |
178,51 Tsd. | |
Stryker Corp US8636671013 |
364,21 19:02 |
364,41 365,05 |
-0,23 % -0,84 |
364,41 358,46 |
368,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
432,0200 19:03 |
416,0000 412,7200 |
+4,68 % 19,30 |
432,2800 411,2201 |
4,60 Mio. | |
Synchrony Financiall US87165B1035 |
45,28 19:03 |
46,09 46,15 |
-1,89 % -0,87 |
46,17 44,63 |
2,45 Mio. | |
Synopsys Inc US8716071076 |
476,6200 19:02 |
466,4900 465,5000 |
+2,39 % 11,12 |
477,1500 460,1300 |
665,18 Tsd. | |
Sysco Corp US8718291078 |
76,65 19:03 |
78,02 78,50 |
-2,36 % -1,85 |
78,29 76,38 |
1,05 Mio. | |
T Mobile US Inc US8725901040 |
196,6900 19:02 |
196,5500 196,5000 |
+0,10 % 0,19 |
196,9000 194,4100 |
1,29 Mio. |