S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,83 20:16 |
275,52 275,74 |
-0,69 % -1,91 |
275,52 269,58 |
142,05 Tsd. | |
Solventum Corporation US83444M1018 |
69,10 20:18 |
67,88 68,35 |
+1,10 % 0,75 |
69,17 67,17 |
972,60 Tsd. | |
Southern Co US8425871071 |
88,68 20:17 |
89,32 89,64 |
-1,08 % -0,97 |
89,40 88,14 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
28,40 20:18 |
29,39 29,25 |
-2,91 % -0,85 |
29,39 28,37 |
2,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,85 20:17 |
96,14 96,64 |
+0,22 % 0,21 |
97,12 94,15 |
542,68 Tsd. | |
Starbucks Corporation US8552441094 |
96,6100 20:18 |
94,0800 93,3400 |
+3,50 % 3,27 |
96,6995 93,6600 |
8,94 Mio. | |
State Street Corporation US8574771031 |
81,99 20:16 |
82,73 83,32 |
-1,60 % -1,33 |
82,83 80,54 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
106,8900 20:17 |
108,5400 108,7400 |
-1,70 % -1,85 |
108,8300 104,6000 |
910,02 Tsd. | |
STERIS plc IE00BFY8C754 |
241,31 20:16 |
246,20 247,17 |
-2,37 % -5,86 |
246,20 239,43 |
255,57 Tsd. | |
Stryker Corp US8636671013 |
365,11 20:18 |
364,41 365,05 |
+0,02 % 0,06 |
365,45 358,46 |
466,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,2850 20:18 |
416,0000 412,7200 |
+6,44 % 26,57 |
441,4300 411,2201 |
5,69 Mio. | |
Synchrony Financiall US87165B1035 |
45,41 20:18 |
46,09 46,15 |
-1,61 % -0,75 |
46,17 44,63 |
2,98 Mio. | |
Synopsys Inc US8716071076 |
478,3200 20:18 |
466,4900 465,5000 |
+2,75 % 12,82 |
481,0000 460,1300 |
811,44 Tsd. | |
Sysco Corp US8718291078 |
76,60 20:17 |
78,02 78,50 |
-2,42 % -1,90 |
78,29 76,38 |
1,21 Mio. | |
T Mobile US Inc US8725901040 |
196,8898 20:17 |
196,5500 196,5000 |
+0,20 % 0,39 |
197,0000 194,4100 |
1,55 Mio. |