S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,26 17:56 |
275,52 275,74 |
-1,26 % -3,48 |
275,52 269,58 |
93,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,24 17:56 |
67,88 68,35 |
-0,16 % -0,11 |
68,44 67,17 |
723,99 Tsd. | |
|
Southern Co US8425871071 |
88,40 17:58 |
89,32 89,64 |
-1,38 % -1,24 |
89,40 88,14 |
861,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,96 17:58 |
29,39 29,25 |
-0,99 % -0,29 |
29,39 28,79 |
1,37 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,98 17:58 |
96,14 96,64 |
-0,68 % -0,66 |
96,23 94,15 |
357,28 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,1950 17:57 |
94,0800 93,3400 |
+1,99 % 1,86 |
95,3950 93,6600 |
5,74 Mio. | |
|
State Street Corporation US8574771031 |
80,93 17:57 |
82,73 83,32 |
-2,87 % -2,39 |
82,83 80,54 |
684,47 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,1950 17:58 |
108,5400 108,7400 |
-3,26 % -3,55 |
108,8300 104,6000 |
516,19 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,68 17:56 |
246,20 247,17 |
-2,63 % -6,49 |
246,20 239,43 |
144,31 Tsd. | |
|
Stryker Corp US8636671013 |
361,79 17:57 |
364,41 365,05 |
-0,89 % -3,26 |
364,41 358,46 |
319,01 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
423,5500 17:57 |
416,0000 412,7200 |
+2,62 % 10,83 |
430,5800 411,2201 |
3,75 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,96 17:58 |
46,09 46,15 |
-2,58 % -1,19 |
46,17 44,63 |
1,84 Mio. | |
|
Synopsys Inc US8716071076 |
468,4000 17:56 |
466,4900 465,5000 |
+0,62 % 2,90 |
473,0500 460,1300 |
529,54 Tsd. | |
|
Sysco Corp US8718291078 |
76,56 17:57 |
78,02 78,50 |
-2,47 % -1,94 |
78,29 76,38 |
818,41 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,2800 17:58 |
196,5500 196,5000 |
-0,11 % -0,22 |
196,8700 194,4100 |
928,14 Tsd. |