S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,00 16:12 |
275,52 275,74 |
-2,08 % -5,74 |
275,52 269,62 |
39,25 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,55 16:10 |
67,88 68,35 |
-1,18 % -0,81 |
68,25 67,37 |
285,41 Tsd. | |
|
Southern Co US8425871071 |
88,52 16:11 |
89,32 89,64 |
-1,26 % -1,13 |
89,40 88,41 |
367,03 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,99 16:10 |
29,39 29,25 |
-0,89 % -0,26 |
29,39 28,94 |
571,12 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,35 16:11 |
96,14 96,64 |
-2,37 % -2,29 |
96,14 94,30 |
94,44 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,6900 16:11 |
94,0800 93,3400 |
+1,45 % 1,35 |
94,7100 93,6600 |
2,03 Mio. | |
|
State Street Corporation US8574771031 |
81,14 16:12 |
82,73 83,32 |
-2,62 % -2,19 |
82,83 80,92 |
242,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,7800 16:11 |
108,5400 108,7400 |
-2,72 % -2,96 |
108,8300 105,6850 |
122,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,41 16:09 |
246,20 247,17 |
-2,33 % -5,76 |
246,20 240,47 |
22,77 Tsd. | |
|
Stryker Corp US8636671013 |
360,84 16:11 |
364,41 365,05 |
-1,15 % -4,21 |
364,41 360,26 |
61,93 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
418,5000 16:12 |
416,0000 412,7200 |
+1,40 % 5,78 |
425,4700 415,0600 |
1,53 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,99 16:11 |
46,09 46,15 |
-2,51 % -1,16 |
46,17 44,96 |
630,59 Tsd. | |
|
Synopsys Inc US8716071076 |
465,6300 16:12 |
466,4900 465,5000 |
+0,03 % 0,13 |
473,0500 465,5300 |
199,37 Tsd. | |
|
Sysco Corp US8718291078 |
77,01 16:11 |
78,02 78,50 |
-1,90 % -1,49 |
78,29 77,01 |
244,42 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,6950 16:10 |
196,5500 196,5000 |
-0,41 % -0,81 |
196,6900 195,3500 |
275,74 Tsd. |