S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,86 20:19 |
275,52 275,74 |
-0,68 % -1,88 |
275,52 269,58 |
143,39 Tsd. | |
Solventum Corporation US83444M1018 |
69,10 20:18 |
67,88 68,35 |
+1,10 % 0,75 |
69,17 67,17 |
972,94 Tsd. | |
Southern Co US8425871071 |
88,64 20:20 |
89,32 89,64 |
-1,12 % -1,01 |
89,40 88,14 |
1,56 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 20:20 |
29,39 29,25 |
-2,94 % -0,86 |
29,39 28,37 |
2,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,87 20:19 |
96,14 96,64 |
+0,24 % 0,23 |
97,12 94,15 |
545,36 Tsd. | |
Starbucks Corporation US8552441094 |
96,6295 20:19 |
94,0800 93,3400 |
+3,52 % 3,29 |
96,6995 93,6600 |
8,96 Mio. | |
State Street Corporation US8574771031 |
82,00 20:20 |
82,73 83,32 |
-1,58 % -1,32 |
82,83 80,54 |
1,15 Mio. | |
Steel Dynamics Inc US8581191009 |
106,7500 20:20 |
108,5400 108,7400 |
-1,83 % -1,99 |
108,8300 104,6000 |
916,85 Tsd. | |
STERIS plc IE00BFY8C754 |
241,31 20:19 |
246,20 247,17 |
-2,37 % -5,86 |
246,20 239,43 |
256,94 Tsd. | |
Stryker Corp US8636671013 |
364,94 20:19 |
364,41 365,05 |
-0,03 % -0,11 |
365,45 358,46 |
472,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,6500 20:19 |
416,0000 412,7200 |
+6,53 % 26,93 |
441,4300 411,2201 |
5,71 Mio. | |
Synchrony Financiall US87165B1035 |
45,44 20:19 |
46,09 46,15 |
-1,55 % -0,72 |
46,17 44,63 |
2,99 Mio. | |
Synopsys Inc US8716071076 |
478,5692 20:19 |
466,4900 465,5000 |
+2,81 % 13,07 |
481,0000 460,1300 |
816,90 Tsd. | |
Sysco Corp US8718291078 |
76,55 20:20 |
78,02 78,50 |
-2,48 % -1,95 |
78,29 76,38 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
196,9600 20:20 |
196,5500 196,5000 |
+0,23 % 0,46 |
197,0000 194,4100 |
1,57 Mio. |