S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,01 19:58 |
275,52 275,74 |
-0,63 % -1,74 |
275,52 269,58 |
137,01 Tsd. | |
Solventum Corporation US83444M1018 |
68,92 20:00 |
67,88 68,35 |
+0,83 % 0,57 |
69,08 67,17 |
923,71 Tsd. | |
Southern Co US8425871071 |
88,43 19:59 |
89,32 89,64 |
-1,35 % -1,21 |
89,40 88,14 |
1,40 Mio. | |
Southwest Airlines Co US8447411088 |
28,60 19:59 |
29,39 29,25 |
-2,24 % -0,66 |
29,39 28,56 |
2,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,75 19:59 |
96,14 96,64 |
+0,11 % 0,11 |
97,12 94,15 |
521,67 Tsd. | |
Starbucks Corporation US8552441094 |
96,5400 19:59 |
94,0800 93,3400 |
+3,43 % 3,20 |
96,6995 93,6600 |
8,56 Mio. | |
State Street Corporation US8574771031 |
82,05 19:59 |
82,73 83,32 |
-1,52 % -1,27 |
82,83 80,54 |
1,07 Mio. | |
Steel Dynamics Inc US8581191009 |
106,1600 20:00 |
108,5400 108,7400 |
-2,37 % -2,58 |
108,8300 104,6000 |
868,89 Tsd. | |
STERIS plc IE00BFY8C754 |
241,24 19:57 |
246,20 247,17 |
-2,40 % -5,93 |
246,20 239,43 |
246,40 Tsd. | |
Stryker Corp US8636671013 |
365,03 19:59 |
364,41 365,05 |
-0,01 % -0,02 |
365,45 358,46 |
420,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,7290 19:59 |
416,0000 412,7200 |
+6,54 % 27,01 |
441,1199 411,2201 |
5,45 Mio. | |
Synchrony Financiall US87165B1035 |
45,30 19:59 |
46,09 46,15 |
-1,84 % -0,85 |
46,17 44,63 |
2,83 Mio. | |
Synopsys Inc US8716071076 |
479,8500 19:59 |
466,4900 465,5000 |
+3,08 % 14,35 |
481,0000 460,1300 |
781,70 Tsd. | |
Sysco Corp US8718291078 |
76,57 19:59 |
78,02 78,50 |
-2,46 % -1,93 |
78,29 76,38 |
1,18 Mio. | |
T Mobile US Inc US8725901040 |
196,7200 19:59 |
196,5500 196,5000 |
+0,11 % 0,22 |
197,0000 194,4100 |
1,49 Mio. |