S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,97 21:14 |
272,75 270,84 |
+2,26 % 6,13 |
278,58 271,93 |
180,66 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,21 21:16 |
65,97 66,20 |
+1,52 % 1,01 |
67,67 65,74 |
955,37 Tsd. | |
|
Southern Co US8425871071 |
89,21 21:16 |
88,44 88,41 |
+0,90 % 0,80 |
89,41 88,40 |
2,05 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,62 21:16 |
29,90 29,70 |
-0,27 % -0,08 |
30,15 29,38 |
4,69 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,22 21:15 |
97,59 97,18 |
-0,99 % -0,96 |
97,94 95,76 |
651,47 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,0300 21:16 |
91,2200 91,1500 |
+0,97 % 0,88 |
92,3100 90,4100 |
4,55 Mio. | |
|
State Street Corporation US8574771031 |
83,92 21:16 |
84,03 83,29 |
+0,75 % 0,63 |
84,83 82,48 |
2,06 Mio. | |
|
Steel Dynamics Inc US8581191009 |
111,3100 21:16 |
112,7800 111,0000 |
+0,28 % 0,31 |
113,5100 111,2650 |
1,27 Mio. | |
|
STERIS plc IE00BFY8C754 |
245,59 21:13 |
240,74 239,82 |
+2,40 % 5,77 |
246,91 240,74 |
395,67 Tsd. | |
|
Stryker Corp US8636671013 |
362,72 21:16 |
361,22 358,92 |
+1,06 % 3,80 |
365,61 360,86 |
875,30 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
407,5900 21:16 |
392,7350 386,4600 |
+5,47 % 21,13 |
417,7700 387,5100 |
7,18 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,54 21:17 |
47,95 47,41 |
+2,37 % 1,13 |
48,55 47,66 |
1,34 Mio. | |
|
Synopsys Inc US8716071076 |
462,0400 21:16 |
466,5300 463,9700 |
-0,42 % -1,93 |
467,1600 457,5150 |
1,09 Mio. | |
|
Sysco Corp US8718291078 |
78,55 21:16 |
78,53 78,58 |
-0,04 % -0,03 |
79,12 78,37 |
1,53 Mio. | |
|
T Mobile US Inc US8725901040 |
194,9300 21:16 |
193,2700 193,0000 |
+1,00 % 1,93 |
195,7100 193,2700 |
1,70 Mio. |