S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,24 15:58 |
277,44 277,02 |
+0,08 % 0,22 |
278,60 274,87 |
18,38 Tsd. | |
Solventum Corporation US83444M1018 |
67,45 15:59 |
67,00 67,03 |
+0,62 % 0,42 |
67,51 66,38 |
90,72 Tsd. | |
Southern Co US8425871071 |
89,80 15:58 |
89,50 89,32 |
+0,54 % 0,48 |
89,95 89,42 |
222,66 Tsd. | |
Southwest Airlines Co US8447411088 |
28,79 15:58 |
29,76 29,73 |
-3,16 % -0,94 |
29,77 28,77 |
836,90 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,31 15:57 |
96,51 96,19 |
+0,12 % 0,12 |
96,91 95,63 |
37,68 Tsd. | |
Starbucks Corporation US8552441094 |
91,2900 15:59 |
92,1200 92,2100 |
-1,00 % -0,92 |
92,4440 91,1400 |
727,83 Tsd. | |
State Street Corporation US8574771031 |
82,83 15:59 |
83,79 83,66 |
-0,99 % -0,83 |
83,79 82,80 |
83,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,2550 15:58 |
110,5500 110,7400 |
-1,34 % -1,49 |
110,9400 109,2400 |
81,31 Tsd. | |
STERIS plc IE00BFY8C754 |
246,01 15:59 |
245,63 245,50 |
+0,21 % 0,51 |
247,10 245,47 |
27,16 Tsd. | |
Stryker Corp US8636671013 |
364,73 15:58 |
364,96 362,78 |
+0,54 % 1,95 |
365,92 362,78 |
69,64 Tsd. | |
Super Micro Computer Inc US86800U1043 |
406,6150 15:59 |
410,6500 409,8700 |
-0,79 % -3,26 |
418,8800 403,5900 |
1,17 Mio. | |
Synchrony Financiall US87165B1035 |
44,64 15:58 |
47,49 48,17 |
-7,33 % -3,53 |
47,63 44,47 |
949,94 Tsd. | |
Synopsys Inc US8716071076 |
464,4000 15:58 |
463,3600 464,1600 |
+0,05 % 0,24 |
467,8700 461,2200 |
59,52 Tsd. | |
Sysco Corp US8718291078 |
78,48 15:58 |
78,48 78,41 |
+0,09 % 0,07 |
78,95 78,33 |
189,67 Tsd. | |
T Mobile US Inc US8725901040 |
195,9050 15:58 |
195,7100 195,3000 |
+0,31 % 0,61 |
196,8970 195,0800 |
173,04 Tsd. |