S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,24 20:20 |
272,75 270,84 |
+2,36 % 6,40 |
278,58 271,93 |
154,48 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,20 20:20 |
65,97 66,20 |
+1,51 % 1,00 |
67,67 65,74 |
784,66 Tsd. | |
|
Southern Co US8425871071 |
89,21 20:21 |
88,44 88,41 |
+0,90 % 0,80 |
89,41 88,40 |
1,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,83 20:20 |
29,90 29,70 |
+0,42 % 0,13 |
30,15 29,38 |
3,93 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,97 20:21 |
97,59 97,18 |
-1,25 % -1,21 |
97,94 95,76 |
559,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,0800 20:20 |
91,2200 91,1500 |
+1,02 % 0,93 |
92,3100 90,4100 |
3,85 Mio. | |
|
State Street Corporation US8574771031 |
84,02 20:20 |
84,03 83,29 |
+0,88 % 0,73 |
84,83 82,48 |
1,82 Mio. | |
|
Steel Dynamics Inc US8581191009 |
111,5600 20:20 |
112,7800 111,0000 |
+0,50 % 0,56 |
113,5100 111,3200 |
1,13 Mio. | |
|
STERIS plc IE00BFY8C754 |
245,97 20:20 |
240,74 239,82 |
+2,56 % 6,15 |
246,91 240,74 |
341,36 Tsd. | |
|
Stryker Corp US8636671013 |
362,76 20:21 |
361,22 358,92 |
+1,07 % 3,84 |
365,61 360,86 |
700,37 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
408,1100 20:21 |
392,7350 386,4600 |
+5,60 % 21,65 |
417,7700 387,5100 |
6,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,45 20:20 |
47,95 47,41 |
+2,19 % 1,04 |
48,55 47,66 |
1,13 Mio. | |
|
Synopsys Inc US8716071076 |
460,8600 20:20 |
466,5300 463,9700 |
-0,67 % -3,11 |
467,1600 457,5150 |
954,45 Tsd. | |
|
Sysco Corp US8718291078 |
78,82 20:21 |
78,53 78,58 |
+0,30 % 0,24 |
79,12 78,37 |
1,21 Mio. | |
|
T Mobile US Inc US8725901040 |
194,9150 20:21 |
193,2700 193,0000 |
+0,99 % 1,92 |
195,7100 193,2700 |
1,42 Mio. |