S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
-2,80 % -8,05 |
288,92 276,72 |
319,76 Tsd. | |
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
-1,39 % -0,82 |
59,38 57,38 |
1,05 Mio. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+4,85 % 4,05 |
87,68 83,33 |
8,60 Mio. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-2,15 % -0,58 |
27,15 26,03 |
12,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
-3,90 % -4,12 |
106,91 100,82 |
3,03 Mio. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-3,64 % -2,84 |
78,1400 73,8300 |
17,31 Mio. | |
State Street Corporation US8574771031 |
83,63 01.08.24 |
85,30 84,97 |
-1,58 % -1,34 |
85,49 82,93 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
-5,16 % -6,87 |
133,9600 124,6350 |
1,47 Mio. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+0,94 % 2,25 |
242,10 237,43 |
477,15 Tsd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
+1,75 % 5,72 |
335,90 324,09 |
1,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-4,19 % -29,41 |
724,4500 658,5800 |
5,43 Mio. | |
Synchrony Financiall US87165B1035 |
48,56 01.08.24 |
50,84 50,79 |
-4,39 % -2,23 |
50,98 48,22 |
5,34 Mio. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
-3,16 % -17,65 |
569,0000 534,0185 |
1,37 Mio. | |
Sysco Corp US8718291078 |
75,81 01.08.24 |
76,99 76,65 |
-1,10 % -0,84 |
77,49 75,60 |
2,61 Mio. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+2,63 % 4,79 |
187,5100 181,8150 |
5,23 Mio. |