S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,27 16:05 |
275,53 278,98 |
-1,33 % -3,71 |
277,42 272,92 |
15,64 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,41 16:07 |
57,68 58,06 |
-1,12 % -0,65 |
58,19 56,71 |
106,90 Tsd. | |
|
Southern Co US8425871071 |
88,10 16:06 |
88,38 87,57 |
+0,61 % 0,53 |
89,24 88,03 |
1,19 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,65 16:06 |
25,84 26,36 |
-2,69 % -0,71 |
25,85 25,42 |
1,37 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,43 16:07 |
96,93 101,50 |
-5,00 % -5,07 |
97,61 95,13 |
281,35 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,9500 16:07 |
75,1100 75,1100 |
+1,12 % 0,84 |
76,4300 74,9211 |
5,11 Mio. | |
|
State Street Corporation US8574771031 |
81,73 16:07 |
82,61 83,63 |
-2,27 % -1,90 |
82,61 81,39 |
156,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,5250 16:06 |
123,0300 126,3500 |
-3,82 % -4,83 |
123,7900 120,1000 |
173,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,54 16:06 |
241,97 241,01 |
-1,44 % -3,48 |
242,91 237,12 |
42,26 Tsd. | |
|
Stryker Corp US8636671013 |
327,28 16:07 |
333,00 333,17 |
-1,77 % -5,89 |
333,58 326,64 |
117,85 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
594,7184 16:07 |
630,0000 672,2400 |
-11,53 % -77,52 |
635,0000 594,2500 |
2,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,27 16:07 |
47,25 48,56 |
-4,72 % -2,29 |
47,37 45,66 |
1,05 Mio. | |
|
Synopsys Inc US8716071076 |
494,2650 16:07 |
504,0000 540,6700 |
-8,58 % -46,41 |
515,4000 493,8300 |
423,34 Tsd. | |
|
Sysco Corp US8718291078 |
76,33 16:07 |
76,06 75,81 |
+0,69 % 0,52 |
76,64 75,43 |
376,69 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,1400 16:07 |
189,0000 187,0700 |
+3,24 % 6,07 |
193,7658 188,9400 |
1,51 Mio. |