S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,51 18:05 |
275,53 278,98 |
-1,25 % -3,48 |
277,42 272,92 |
56,19 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,68 18:05 |
57,68 58,06 |
-0,65 % -0,38 |
58,19 56,71 |
303,71 Tsd. | |
|
Southern Co US8425871071 |
86,78 18:06 |
88,38 87,57 |
-0,90 % -0,79 |
89,24 86,42 |
3,11 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,33 18:05 |
25,84 26,36 |
-3,93 % -1,04 |
25,85 25,12 |
4,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,61 18:04 |
96,93 101,50 |
-3,83 % -3,89 |
97,74 95,13 |
757,57 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,9000 18:06 |
75,1100 75,1100 |
+1,05 % 0,79 |
76,4300 74,9211 |
7,80 Mio. | |
|
State Street Corporation US8574771031 |
80,68 18:05 |
82,61 83,63 |
-3,53 % -2,95 |
82,61 80,25 |
464,21 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,1900 18:06 |
123,0300 126,3500 |
-4,08 % -5,16 |
123,7900 119,8800 |
423,75 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,04 18:06 |
241,97 241,01 |
-0,40 % -0,97 |
242,91 235,58 |
127,70 Tsd. | |
|
Stryker Corp US8636671013 |
328,13 18:05 |
333,00 333,17 |
-1,51 % -5,04 |
333,58 324,01 |
590,13 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
630,1550 18:05 |
630,0000 672,2400 |
-6,26 % -42,09 |
636,9800 582,4550 |
5,47 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,69 18:05 |
47,25 48,56 |
-5,91 % -2,87 |
47,37 45,22 |
2,67 Mio. | |
|
Synopsys Inc US8716071076 |
489,1800 18:06 |
504,0000 540,6700 |
-9,52 % -51,49 |
515,4000 487,3300 |
1,38 Mio. | |
|
Sysco Corp US8718291078 |
75,89 18:06 |
76,06 75,81 |
+0,11 % 0,08 |
76,77 75,22 |
1,17 Mio. | |
|
T Mobile US Inc US8725901040 |
190,0850 18:06 |
189,0000 187,0700 |
+1,61 % 3,02 |
193,7658 188,3000 |
3,31 Mio. |