S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,25 18:05 |
275,52 275,74 |
-0,90 % -2,49 |
275,52 269,58 |
95,77 Tsd. | |
Solventum Corporation US83444M1018 |
68,62 18:06 |
67,88 68,35 |
+0,40 % 0,27 |
68,66 67,17 |
736,43 Tsd. | |
Southern Co US8425871071 |
88,54 18:06 |
89,32 89,64 |
-1,23 % -1,10 |
89,40 88,14 |
955,81 Tsd. | |
Southwest Airlines Co US8447411088 |
29,02 18:07 |
29,39 29,25 |
-0,80 % -0,23 |
29,39 28,79 |
1,41 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,20 18:07 |
96,14 96,64 |
-0,46 % -0,44 |
96,23 94,15 |
374,05 Tsd. | |
Starbucks Corporation US8552441094 |
95,4500 18:07 |
94,0800 93,3400 |
+2,26 % 2,11 |
95,4700 93,6600 |
5,94 Mio. | |
State Street Corporation US8574771031 |
81,29 18:07 |
82,73 83,32 |
-2,44 % -2,03 |
82,83 80,54 |
714,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,5500 18:07 |
108,5400 108,7400 |
-2,93 % -3,19 |
108,8300 104,6000 |
541,96 Tsd. | |
STERIS plc IE00BFY8C754 |
240,81 18:06 |
246,20 247,17 |
-2,57 % -6,36 |
246,20 239,43 |
149,31 Tsd. | |
Stryker Corp US8636671013 |
363,05 18:07 |
364,41 365,05 |
-0,55 % -2,00 |
364,41 358,46 |
327,89 Tsd. | |
Super Micro Computer Inc US86800U1043 |
426,3550 18:08 |
416,0000 412,7200 |
+3,30 % 13,64 |
430,5800 411,2201 |
3,94 Mio. | |
Synchrony Financiall US87165B1035 |
45,05 18:07 |
46,09 46,15 |
-2,38 % -1,10 |
46,17 44,63 |
1,98 Mio. | |
Synopsys Inc US8716071076 |
474,1099 18:07 |
466,4900 465,5000 |
+1,85 % 8,61 |
474,2450 460,1300 |
543,78 Tsd. | |
Sysco Corp US8718291078 |
76,58 18:06 |
78,02 78,50 |
-2,45 % -1,93 |
78,29 76,38 |
875,27 Tsd. | |
T Mobile US Inc US8725901040 |
196,7700 18:08 |
196,5500 196,5000 |
+0,14 % 0,27 |
196,9000 194,4100 |
985,85 Tsd. |