S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,88 16:13 |
275,52 275,74 |
-2,13 % -5,87 |
275,52 269,62 |
40,18 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,50 16:14 |
67,88 68,35 |
-1,24 % -0,85 |
68,25 67,37 |
303,12 Tsd. | |
|
Southern Co US8425871071 |
88,45 16:14 |
89,32 89,64 |
-1,33 % -1,19 |
89,40 88,41 |
386,89 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,02 16:14 |
29,39 29,25 |
-0,79 % -0,23 |
29,39 28,94 |
589,38 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,66 16:13 |
96,14 96,64 |
-2,05 % -1,98 |
96,14 94,30 |
110,99 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,7000 16:14 |
94,0800 93,3400 |
+1,46 % 1,36 |
94,7300 93,6600 |
2,14 Mio. | |
|
State Street Corporation US8574771031 |
81,05 16:14 |
82,73 83,32 |
-2,72 % -2,27 |
82,83 80,92 |
246,48 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
106,0400 16:14 |
108,5400 108,7400 |
-2,48 % -2,70 |
108,8300 105,6850 |
133,57 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,97 16:14 |
246,20 247,17 |
-2,51 % -6,20 |
246,20 240,47 |
23,85 Tsd. | |
|
Stryker Corp US8636671013 |
360,75 16:13 |
364,41 365,05 |
-1,18 % -4,30 |
364,41 360,26 |
65,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
414,3200 16:15 |
416,0000 412,7200 |
+0,39 % 1,60 |
425,4700 413,0700 |
1,61 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,98 16:14 |
46,09 46,15 |
-2,54 % -1,17 |
46,17 44,94 |
671,46 Tsd. | |
|
Synopsys Inc US8716071076 |
466,0850 16:14 |
466,4900 465,5000 |
+0,13 % 0,59 |
473,0500 465,5300 |
208,69 Tsd. | |
|
Sysco Corp US8718291078 |
76,88 16:15 |
78,02 78,50 |
-2,06 % -1,62 |
78,29 76,88 |
256,45 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,6000 16:13 |
196,5500 196,5000 |
-0,46 % -0,90 |
196,6900 195,3500 |
286,48 Tsd. |