S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,80 17:59 |
275,52 275,74 |
-1,07 % -2,95 |
275,52 269,58 |
93,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,50 18:00 |
67,88 68,35 |
+0,22 % 0,15 |
68,50 67,17 |
727,42 Tsd. | |
|
Southern Co US8425871071 |
88,41 18:00 |
89,32 89,64 |
-1,37 % -1,23 |
89,40 88,14 |
871,02 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,96 18:00 |
29,39 29,25 |
-0,99 % -0,29 |
29,39 28,79 |
1,39 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,01 18:00 |
96,14 96,64 |
-0,65 % -0,63 |
96,23 94,15 |
362,00 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2100 17:59 |
94,0800 93,3400 |
+2,00 % 1,87 |
95,3950 93,6600 |
5,77 Mio. | |
|
State Street Corporation US8574771031 |
81,05 18:00 |
82,73 83,32 |
-2,72 % -2,27 |
82,83 80,54 |
691,59 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,4500 17:59 |
108,5400 108,7400 |
-3,03 % -3,29 |
108,8300 104,6000 |
519,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,04 17:58 |
246,20 247,17 |
-2,48 % -6,14 |
246,20 239,43 |
146,29 Tsd. | |
|
Stryker Corp US8636671013 |
362,40 17:59 |
364,41 365,05 |
-0,73 % -2,65 |
364,41 358,46 |
320,77 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
425,5000 18:00 |
416,0000 412,7200 |
+3,10 % 12,78 |
430,5800 411,2201 |
3,81 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,00 17:59 |
46,09 46,15 |
-2,49 % -1,15 |
46,17 44,63 |
1,86 Mio. | |
|
Synopsys Inc US8716071076 |
470,6200 17:59 |
466,4900 465,5000 |
+1,10 % 5,12 |
473,0500 460,1300 |
531,39 Tsd. | |
|
Sysco Corp US8718291078 |
76,50 18:00 |
78,02 78,50 |
-2,55 % -2,00 |
78,29 76,38 |
854,27 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,1500 18:00 |
196,5500 196,5000 |
-0,18 % -0,35 |
196,8700 194,4100 |
934,12 Tsd. |