S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,90 18:13 |
275,52 275,74 |
-1,03 % -2,84 |
275,52 269,58 |
98,11 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,53 18:13 |
67,88 68,35 |
+0,26 % 0,18 |
68,66 67,17 |
742,59 Tsd. | |
|
Southern Co US8425871071 |
88,50 18:13 |
89,32 89,64 |
-1,27 % -1,14 |
89,40 88,14 |
973,60 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,97 18:13 |
29,39 29,25 |
-0,96 % -0,28 |
29,39 28,79 |
1,44 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,97 18:13 |
96,14 96,64 |
-0,70 % -0,68 |
96,23 94,15 |
384,86 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4900 18:13 |
94,0800 93,3400 |
+2,30 % 2,15 |
95,5400 93,6600 |
6,12 Mio. | |
|
State Street Corporation US8574771031 |
81,07 18:13 |
82,73 83,32 |
-2,70 % -2,25 |
82,83 80,54 |
733,77 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,4396 18:13 |
108,5400 108,7400 |
-3,04 % -3,30 |
108,8300 104,6000 |
559,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,64 18:12 |
246,20 247,17 |
-2,64 % -6,53 |
246,20 239,43 |
151,04 Tsd. | |
|
Stryker Corp US8636671013 |
362,45 18:13 |
364,41 365,05 |
-0,71 % -2,61 |
364,41 358,46 |
330,82 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
425,8200 18:13 |
416,0000 412,7200 |
+3,17 % 13,10 |
430,5800 411,2201 |
3,99 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,03 18:14 |
46,09 46,15 |
-2,43 % -1,12 |
46,17 44,63 |
2,03 Mio. | |
|
Synopsys Inc US8716071076 |
471,9400 18:13 |
466,4900 465,5000 |
+1,38 % 6,44 |
474,2450 460,1300 |
568,59 Tsd. | |
|
Sysco Corp US8718291078 |
76,52 18:14 |
78,02 78,50 |
-2,52 % -1,98 |
78,29 76,38 |
893,69 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,5600 18:13 |
196,5500 196,5000 |
+0,03 % 0,06 |
196,9000 194,4100 |
1,01 Mio. |