S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,38 16:01 |
275,52 275,74 |
-1,94 % -5,36 |
275,52 270,24 |
30,97 Tsd. | |
Solventum Corporation US83444M1018 |
67,61 16:01 |
67,88 68,35 |
-1,08 % -0,74 |
68,25 67,43 |
188,60 Tsd. | |
Southern Co US8425871071 |
88,60 16:01 |
89,32 89,64 |
-1,16 % -1,04 |
89,40 88,55 |
310,16 Tsd. | |
Southwest Airlines Co US8447411088 |
29,04 16:01 |
29,39 29,25 |
-0,74 % -0,22 |
29,39 28,97 |
517,27 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,68 16:02 |
96,14 96,64 |
-2,03 % -1,96 |
96,14 94,32 |
82,73 Tsd. | |
Starbucks Corporation US8552441094 |
94,3750 16:01 |
94,0800 93,3400 |
+1,11 % 1,04 |
94,3800 93,6600 |
1,65 Mio. | |
State Street Corporation US8574771031 |
81,45 16:01 |
82,73 83,32 |
-2,24 % -1,87 |
82,83 81,34 |
178,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
106,5400 16:01 |
108,5400 108,7400 |
-2,02 % -2,20 |
108,8300 106,0700 |
104,14 Tsd. | |
STERIS plc IE00BFY8C754 |
241,81 16:01 |
246,20 247,17 |
-2,17 % -5,36 |
246,20 241,81 |
17,75 Tsd. | |
Stryker Corp US8636671013 |
360,73 16:00 |
364,41 365,05 |
-1,18 % -4,33 |
364,41 360,33 |
45,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
420,3100 16:02 |
416,0000 412,7200 |
+1,84 % 7,59 |
425,4700 415,0600 |
1,26 Mio. | |
Synchrony Financiall US87165B1035 |
45,26 16:01 |
46,09 46,15 |
-1,93 % -0,89 |
46,17 45,19 |
451,80 Tsd. | |
Synopsys Inc US8716071076 |
465,9200 16:01 |
466,4900 465,5000 |
+0,09 % 0,42 |
473,0500 465,7200 |
157,14 Tsd. | |
Sysco Corp US8718291078 |
77,33 16:01 |
78,02 78,50 |
-1,49 % -1,17 |
78,29 77,16 |
160,92 Tsd. | |
T Mobile US Inc US8725901040 |
195,8300 16:01 |
196,5500 196,5000 |
-0,34 % -0,67 |
196,6900 195,8000 |
222,20 Tsd. |