S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,94 17:59 |
277,44 277,02 |
-0,75 % -2,08 |
278,60 273,62 |
82,97 Tsd. | |
Solventum Corporation US83444M1018 |
67,87 18:00 |
67,00 67,03 |
+1,25 % 0,84 |
68,13 66,38 |
399,18 Tsd. | |
Southern Co US8425871071 |
89,71 17:58 |
89,50 89,32 |
+0,44 % 0,39 |
90,20 89,42 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
28,60 17:59 |
29,76 29,73 |
-3,80 % -1,13 |
29,77 28,25 |
2,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,57 17:59 |
96,51 96,19 |
-0,64 % -0,62 |
96,91 95,07 |
180,45 Tsd. | |
Starbucks Corporation US8552441094 |
91,6100 17:59 |
92,1200 92,2100 |
-0,65 % -0,60 |
92,4440 91,1400 |
1,86 Mio. | |
State Street Corporation US8574771031 |
82,61 17:59 |
83,79 83,66 |
-1,26 % -1,05 |
83,79 82,07 |
395,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,0300 17:59 |
110,5500 110,7400 |
-1,54 % -1,71 |
110,9400 108,0700 |
501,67 Tsd. | |
STERIS plc IE00BFY8C754 |
246,02 17:59 |
245,63 245,50 |
+0,21 % 0,52 |
247,11 245,06 |
106,05 Tsd. | |
Stryker Corp US8636671013 |
364,84 17:59 |
364,96 362,78 |
+0,57 % 2,06 |
365,96 362,78 |
304,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
401,5562 17:59 |
410,6500 409,8700 |
-2,03 % -8,31 |
418,8800 400,8000 |
2,74 Mio. | |
Synchrony Financiall US87165B1035 |
44,64 17:58 |
47,49 48,17 |
-7,33 % -3,53 |
47,63 44,00 |
3,50 Mio. | |
Synopsys Inc US8716071076 |
459,3400 17:59 |
463,3600 464,1600 |
-1,04 % -4,82 |
467,8700 459,3400 |
248,59 Tsd. | |
Sysco Corp US8718291078 |
78,59 17:59 |
78,48 78,41 |
+0,23 % 0,18 |
78,95 78,03 |
975,64 Tsd. | |
T Mobile US Inc US8725901040 |
195,4850 17:58 |
195,7100 195,3000 |
+0,09 % 0,19 |
196,8970 195,0700 |
1,07 Mio. |