S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,50 16:00 |
277,44 277,02 |
+0,17 % 0,48 |
278,60 274,87 |
18,82 Tsd. | |
Solventum Corporation US83444M1018 |
67,30 16:01 |
67,00 67,03 |
+0,40 % 0,27 |
67,51 66,38 |
93,77 Tsd. | |
Southern Co US8425871071 |
89,82 16:00 |
89,50 89,32 |
+0,56 % 0,50 |
89,95 89,42 |
229,93 Tsd. | |
Southwest Airlines Co US8447411088 |
28,81 16:00 |
29,76 29,73 |
-3,09 % -0,92 |
29,77 28,77 |
889,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,45 16:01 |
96,51 96,19 |
+0,27 % 0,26 |
96,91 95,63 |
42,85 Tsd. | |
Starbucks Corporation US8552441094 |
91,3900 16:01 |
92,1200 92,2100 |
-0,89 % -0,82 |
92,4440 91,1400 |
750,43 Tsd. | |
State Street Corporation US8574771031 |
82,86 16:00 |
83,79 83,66 |
-0,96 % -0,80 |
83,79 82,79 |
89,07 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,1800 16:00 |
110,5500 110,7400 |
-1,41 % -1,56 |
110,9400 109,1700 |
86,76 Tsd. | |
STERIS plc IE00BFY8C754 |
246,01 16:00 |
245,63 245,50 |
+0,21 % 0,51 |
247,10 245,47 |
27,51 Tsd. | |
Stryker Corp US8636671013 |
364,71 16:00 |
364,96 362,78 |
+0,53 % 1,93 |
365,92 362,78 |
72,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
408,7900 16:01 |
410,6500 409,8700 |
-0,26 % -1,08 |
418,8800 403,5900 |
1,20 Mio. | |
Synchrony Financiall US87165B1035 |
44,62 16:00 |
47,49 48,17 |
-7,38 % -3,56 |
47,63 44,47 |
1,01 Mio. | |
Synopsys Inc US8716071076 |
464,0150 16:00 |
463,3600 464,1600 |
-0,03 % -0,15 |
467,8700 461,2200 |
60,57 Tsd. | |
Sysco Corp US8718291078 |
78,51 16:00 |
78,48 78,41 |
+0,12 % 0,10 |
78,95 78,33 |
196,14 Tsd. | |
T Mobile US Inc US8725901040 |
195,7450 16:00 |
195,7100 195,3000 |
+0,23 % 0,45 |
196,8970 195,0800 |
180,79 Tsd. |