S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,51 Tsd. | |
Solventum Corporation US83444M1018 |
69,19 18:59 |
68,78 69,41 |
-0,32 % -0,22 |
70,11 68,32 |
547,53 Tsd. | |
Southern Co US8425871071 |
88,62 19:02 |
88,86 88,77 |
-0,17 % -0,15 |
89,22 88,36 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
29,01 19:02 |
29,30 28,81 |
+0,68 % 0,20 |
29,40 28,32 |
2,80 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,33 19:01 |
97,73 97,66 |
-0,34 % -0,33 |
98,55 96,48 |
311,89 Tsd. | |
Starbucks Corporation US8552441094 |
98,5900 19:02 |
98,4600 98,2000 |
+0,40 % 0,39 |
98,8900 97,3400 |
6,56 Mio. | |
State Street Corporation US8574771031 |
82,39 19:01 |
82,64 82,59 |
-0,24 % -0,20 |
83,37 81,86 |
480,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,8150 19:01 |
109,0800 108,1000 |
+0,66 % 0,72 |
109,8600 107,8400 |
469,41 Tsd. | |
STERIS plc IE00BFY8C754 |
244,67 18:57 |
241,83 242,06 |
+1,08 % 2,61 |
244,67 241,60 |
101,39 Tsd. | |
Stryker Corp US8636671013 |
366,77 19:02 |
366,20 366,35 |
+0,11 % 0,42 |
368,51 364,71 |
490,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,4872 19:01 |
441,3400 445,4000 |
-0,20 % -0,91 |
449,5000 431,7200 |
3,31 Mio. | |
Synchrony Financiall US87165B1035 |
46,20 19:01 |
46,00 45,84 |
+0,79 % 0,36 |
46,37 45,45 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
491,7300 19:02 |
480,1400 481,5000 |
+2,12 % 10,23 |
492,8200 476,9300 |
621,93 Tsd. | |
Sysco Corp US8718291078 |
76,24 19:01 |
76,22 76,21 |
+0,04 % 0,03 |
76,77 75,79 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
200,9300 19:02 |
199,3900 198,5400 |
+1,20 % 2,39 |
201,2400 199,1400 |
1,20 Mio. |