S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,32 19:58 |
277,44 277,02 |
-0,97 % -2,70 |
278,60 273,62 |
122,46 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,40 19:58 |
67,00 67,03 |
+2,04 % 1,37 |
68,67 66,38 |
816,80 Tsd. | |
|
Southern Co US8425871071 |
89,63 19:58 |
89,50 89,32 |
+0,35 % 0,31 |
90,20 89,42 |
1,53 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,90 19:58 |
29,76 29,73 |
-2,79 % -0,83 |
29,77 28,25 |
4,10 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,63 19:57 |
96,51 96,19 |
-0,59 % -0,57 |
96,91 95,07 |
336,53 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4700 19:58 |
92,1200 92,2100 |
+0,28 % 0,26 |
92,4700 91,1400 |
2,92 Mio. | |
|
State Street Corporation US8574771031 |
83,36 19:58 |
83,79 83,66 |
-0,36 % -0,30 |
83,79 82,07 |
687,01 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,6050 19:59 |
110,5500 110,7400 |
-1,93 % -2,14 |
110,9400 108,0700 |
708,03 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,49 19:59 |
245,63 245,50 |
+0,40 % 0,99 |
247,11 245,06 |
169,61 Tsd. | |
|
Stryker Corp US8636671013 |
363,91 19:59 |
364,96 362,78 |
+0,31 % 1,13 |
365,96 362,78 |
477,09 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
408,0000 19:59 |
410,6500 409,8700 |
-0,46 % -1,87 |
418,8800 400,7300 |
3,62 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,60 19:58 |
47,49 48,17 |
-5,34 % -2,57 |
47,63 44,00 |
4,91 Mio. | |
|
Synopsys Inc US8716071076 |
464,2750 19:57 |
463,3600 464,1600 |
+0,02 % 0,12 |
467,8700 458,7850 |
422,60 Tsd. | |
|
Sysco Corp US8718291078 |
78,25 19:58 |
78,48 78,41 |
-0,20 % -0,16 |
78,95 78,03 |
1,44 Mio. | |
|
T Mobile US Inc US8725901040 |
196,3050 19:59 |
195,7100 195,3000 |
+0,51 % 1,01 |
196,8970 194,5500 |
1,42 Mio. |