S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,83 20:06 |
277,44 277,02 |
-0,79 % -2,19 |
278,60 273,62 |
126,03 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,42 20:07 |
67,00 67,03 |
+2,07 % 1,39 |
68,67 66,38 |
839,79 Tsd. | |
|
Southern Co US8425871071 |
89,54 20:07 |
89,50 89,32 |
+0,24 % 0,22 |
90,20 89,42 |
1,56 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,92 20:08 |
29,76 29,73 |
-2,74 % -0,82 |
29,77 28,25 |
4,16 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,76 20:07 |
96,51 96,19 |
-0,45 % -0,43 |
96,91 95,07 |
349,02 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,5650 20:08 |
92,1200 92,2100 |
+0,38 % 0,36 |
92,5900 91,1400 |
3,04 Mio. | |
|
State Street Corporation US8574771031 |
83,45 20:08 |
83,79 83,66 |
-0,26 % -0,22 |
83,79 82,07 |
708,20 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,6400 20:06 |
110,5500 110,7400 |
-1,90 % -2,10 |
110,9400 108,0700 |
729,55 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,60 20:06 |
245,63 245,50 |
+0,45 % 1,10 |
247,11 245,06 |
172,55 Tsd. | |
|
Stryker Corp US8636671013 |
363,92 20:07 |
364,96 362,78 |
+0,31 % 1,14 |
365,96 362,78 |
487,06 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
409,9950 20:07 |
410,6500 409,8700 |
+0,03 % 0,13 |
418,8800 400,7300 |
3,68 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,79 20:07 |
47,49 48,17 |
-4,95 % -2,39 |
47,63 44,00 |
5,05 Mio. | |
|
Synopsys Inc US8716071076 |
465,7300 20:06 |
463,3600 464,1600 |
+0,34 % 1,57 |
467,8700 458,7850 |
441,06 Tsd. | |
|
Sysco Corp US8718291078 |
78,35 20:07 |
78,48 78,41 |
-0,08 % -0,06 |
78,95 78,03 |
1,46 Mio. | |
|
T Mobile US Inc US8725901040 |
196,3800 20:07 |
195,7100 195,3000 |
+0,55 % 1,08 |
196,8970 194,5500 |
1,47 Mio. |