S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,94 18:02 |
277,44 277,02 |
-0,75 % -2,08 |
278,60 273,62 |
83,39 Tsd. | |
Solventum Corporation US83444M1018 |
67,91 18:03 |
67,00 67,03 |
+1,31 % 0,88 |
68,13 66,38 |
408,38 Tsd. | |
Southern Co US8425871071 |
89,69 18:01 |
89,50 89,32 |
+0,41 % 0,37 |
90,20 89,42 |
1,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 18:02 |
29,76 29,73 |
-3,53 % -1,05 |
29,77 28,25 |
2,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,56 18:00 |
96,51 96,19 |
-0,66 % -0,64 |
96,91 95,07 |
181,95 Tsd. | |
Starbucks Corporation US8552441094 |
91,6600 18:02 |
92,1200 92,2100 |
-0,60 % -0,55 |
92,4440 91,1400 |
1,88 Mio. | |
State Street Corporation US8574771031 |
82,59 18:03 |
83,79 83,66 |
-1,28 % -1,08 |
83,79 82,07 |
402,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,1000 18:03 |
110,5500 110,7400 |
-1,48 % -1,64 |
110,9400 108,0700 |
505,55 Tsd. | |
STERIS plc IE00BFY8C754 |
246,16 18:01 |
245,63 245,50 |
+0,27 % 0,66 |
247,11 245,06 |
106,60 Tsd. | |
Stryker Corp US8636671013 |
364,77 18:03 |
364,96 362,78 |
+0,55 % 1,99 |
365,96 362,78 |
305,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
402,3987 18:02 |
410,6500 409,8700 |
-1,82 % -7,47 |
418,8800 400,7300 |
2,79 Mio. | |
Synchrony Financiall US87165B1035 |
44,70 18:02 |
47,49 48,17 |
-7,20 % -3,47 |
47,63 44,00 |
3,54 Mio. | |
Synopsys Inc US8716071076 |
459,6839 18:02 |
463,3600 464,1600 |
-0,96 % -4,48 |
467,8700 458,7850 |
253,87 Tsd. | |
Sysco Corp US8718291078 |
78,49 18:02 |
78,48 78,41 |
+0,10 % 0,08 |
78,95 78,03 |
981,50 Tsd. | |
T Mobile US Inc US8725901040 |
194,7550 18:03 |
195,7100 195,3000 |
-0,28 % -0,55 |
196,8970 194,7550 |
1,09 Mio. |