S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,22 20:13 |
277,44 277,02 |
-1,01 % -2,80 |
278,60 273,62 |
128,87 Tsd. | |
Solventum Corporation US83444M1018 |
68,50 20:12 |
67,00 67,03 |
+2,19 % 1,47 |
68,67 66,38 |
900,58 Tsd. | |
Southern Co US8425871071 |
89,49 20:13 |
89,50 89,32 |
+0,19 % 0,17 |
90,20 89,42 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,96 20:13 |
29,76 29,73 |
-2,59 % -0,77 |
29,77 28,25 |
4,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,67 20:13 |
96,51 96,19 |
-0,54 % -0,52 |
96,91 95,07 |
354,32 Tsd. | |
Starbucks Corporation US8552441094 |
92,6400 20:12 |
92,1200 92,2100 |
+0,47 % 0,43 |
92,6600 91,1400 |
3,11 Mio. | |
State Street Corporation US8574771031 |
83,40 20:13 |
83,79 83,66 |
-0,32 % -0,27 |
83,79 82,07 |
719,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,4600 20:12 |
110,5500 110,7400 |
-2,06 % -2,28 |
110,9400 108,0700 |
739,63 Tsd. | |
STERIS plc IE00BFY8C754 |
246,28 20:13 |
245,63 245,50 |
+0,32 % 0,78 |
247,11 245,06 |
175,89 Tsd. | |
Stryker Corp US8636671013 |
363,26 20:13 |
364,96 362,78 |
+0,13 % 0,48 |
365,96 362,78 |
491,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
410,3646 20:13 |
410,6500 409,8700 |
+0,12 % 0,49 |
418,8800 400,7300 |
3,74 Mio. | |
Synchrony Financiall US87165B1035 |
45,93 20:13 |
47,49 48,17 |
-4,66 % -2,25 |
47,63 44,00 |
5,10 Mio. | |
Synopsys Inc US8716071076 |
465,3600 20:12 |
463,3600 464,1600 |
+0,26 % 1,20 |
467,8700 458,7850 |
445,37 Tsd. | |
Sysco Corp US8718291078 |
78,32 20:12 |
78,48 78,41 |
-0,11 % -0,09 |
78,95 78,03 |
1,47 Mio. | |
T Mobile US Inc US8725901040 |
196,2000 20:13 |
195,7100 195,3000 |
+0,46 % 0,90 |
196,8970 194,5500 |
1,49 Mio. |