S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,02 22:00 |
272,75 270,84 |
+2,28 % 6,18 |
278,58 271,93 |
327,39 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,03 22:00 |
65,97 66,20 |
+1,25 % 0,83 |
67,67 65,74 |
1,42 Mio. | |
|
Southern Co US8425871071 |
89,32 22:00 |
88,44 88,41 |
+1,03 % 0,91 |
89,41 88,40 |
3,71 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,73 22:00 |
29,90 29,70 |
+0,10 % 0,03 |
30,15 29,38 |
10,20 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 22:00 |
97,59 97,18 |
-1,02 % -0,99 |
97,94 95,76 |
1,08 Mio. | |
|
Starbucks Corporation US8552441094 |
92,2100 22:00 |
91,2200 91,1500 |
+1,16 % 1,06 |
92,3550 90,4100 |
9,74 Mio. | |
|
State Street Corporation US8574771031 |
83,66 22:00 |
84,03 83,29 |
+0,44 % 0,37 |
84,83 82,48 |
3,23 Mio. | |
|
Steel Dynamics Inc US8581191009 |
110,7400 22:00 |
112,7800 111,0000 |
-0,23 % -0,26 |
113,5100 110,6900 |
1,88 Mio. | |
|
STERIS plc IE00BFY8C754 |
245,50 22:00 |
240,74 239,82 |
+2,37 % 5,68 |
246,91 240,74 |
714,07 Tsd. | |
|
Stryker Corp US8636671013 |
362,78 22:00 |
361,22 358,92 |
+1,08 % 3,86 |
365,61 360,86 |
1,44 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
409,8700 22:00 |
392,7350 386,4600 |
+6,06 % 23,41 |
417,7700 387,5100 |
7,98 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,17 22:00 |
47,95 47,41 |
+1,60 % 0,76 |
48,55 47,66 |
2,55 Mio. | |
|
Synopsys Inc US8716071076 |
464,1600 22:00 |
466,5300 463,9700 |
+0,04 % 0,19 |
467,1600 457,5150 |
1,71 Mio. | |
|
Sysco Corp US8718291078 |
78,41 22:00 |
78,53 78,58 |
-0,22 % -0,17 |
79,12 78,37 |
2,78 Mio. | |
|
T Mobile US Inc US8725901040 |
195,3000 22:00 |
193,2700 193,0000 |
+1,19 % 2,30 |
196,0150 193,2700 |
3,79 Mio. |