S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,38 21:08 |
277,09 276,27 |
+0,04 % 0,11 |
277,38 273,08 |
78,52 Tsd. | |
Solventum Corporation US83444M1018 |
69,18 21:08 |
68,78 69,41 |
-0,33 % -0,23 |
70,11 68,32 |
757,17 Tsd. | |
Southern Co US8425871071 |
88,34 21:08 |
88,86 88,77 |
-0,49 % -0,44 |
89,22 88,31 |
1,63 Mio. | |
Southwest Airlines Co US8447411088 |
28,97 21:08 |
29,30 28,81 |
+0,54 % 0,16 |
29,40 28,32 |
3,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,25 21:08 |
97,73 97,66 |
-0,42 % -0,41 |
98,55 96,48 |
495,96 Tsd. | |
Starbucks Corporation US8552441094 |
99,0250 21:09 |
98,4600 98,2000 |
+0,84 % 0,83 |
99,2500 97,3400 |
9,24 Mio. | |
State Street Corporation US8574771031 |
82,50 21:08 |
82,64 82,59 |
-0,11 % -0,09 |
83,37 81,86 |
726,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,8500 21:09 |
109,0800 108,1000 |
+1,62 % 1,75 |
110,3000 107,8400 |
723,73 Tsd. | |
STERIS plc IE00BFY8C754 |
245,45 21:08 |
241,83 242,06 |
+1,40 % 3,39 |
246,62 241,60 |
167,03 Tsd. | |
Stryker Corp US8636671013 |
367,66 21:07 |
366,20 366,35 |
+0,36 % 1,31 |
368,77 364,71 |
743,64 Tsd. | |
Super Micro Computer Inc US86800U1043 |
443,2013 21:08 |
441,3400 445,4000 |
-0,49 % -2,20 |
449,5000 431,7200 |
4,21 Mio. | |
Synchrony Financiall US87165B1035 |
46,22 21:08 |
46,00 45,84 |
+0,83 % 0,38 |
46,37 45,45 |
1,70 Mio. | |
Synopsys Inc US8716071076 |
492,8207 21:08 |
480,1400 481,5000 |
+2,35 % 11,32 |
494,6300 476,9300 |
818,73 Tsd. | |
Sysco Corp US8718291078 |
76,66 21:08 |
76,22 76,21 |
+0,59 % 0,45 |
76,77 75,79 |
1,69 Mio. | |
T Mobile US Inc US8725901040 |
201,8500 21:08 |
199,3900 198,5400 |
+1,67 % 3,31 |
202,2000 199,1400 |
1,67 Mio. |