S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,97 20:12 |
275,52 275,74 |
-0,64 % -1,77 |
275,52 269,58 |
141,30 Tsd. | |
Solventum Corporation US83444M1018 |
69,00 20:13 |
67,88 68,35 |
+0,95 % 0,65 |
69,10 67,17 |
961,94 Tsd. | |
Southern Co US8425871071 |
88,63 20:13 |
89,32 89,64 |
-1,13 % -1,02 |
89,40 88,14 |
1,51 Mio. | |
Southwest Airlines Co US8447411088 |
28,64 20:14 |
29,39 29,25 |
-2,10 % -0,62 |
29,39 28,56 |
2,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,82 20:13 |
96,14 96,64 |
+0,19 % 0,18 |
97,12 94,15 |
537,04 Tsd. | |
Starbucks Corporation US8552441094 |
96,6150 20:13 |
94,0800 93,3400 |
+3,51 % 3,28 |
96,6995 93,6600 |
8,85 Mio. | |
State Street Corporation US8574771031 |
82,01 20:13 |
82,73 83,32 |
-1,57 % -1,31 |
82,83 80,54 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
106,7000 20:13 |
108,5400 108,7400 |
-1,88 % -2,04 |
108,8300 104,6000 |
903,09 Tsd. | |
STERIS plc IE00BFY8C754 |
241,38 20:12 |
246,20 247,17 |
-2,34 % -5,79 |
246,20 239,43 |
251,61 Tsd. | |
Stryker Corp US8636671013 |
365,15 20:13 |
364,41 365,05 |
+0,03 % 0,10 |
365,45 358,46 |
451,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,1000 20:13 |
416,0000 412,7200 |
+6,88 % 28,38 |
441,4300 411,2201 |
5,62 Mio. | |
Synchrony Financiall US87165B1035 |
45,44 20:13 |
46,09 46,15 |
-1,54 % -0,71 |
46,17 44,63 |
2,94 Mio. | |
Synopsys Inc US8716071076 |
479,6084 20:13 |
466,4900 465,5000 |
+3,03 % 14,11 |
481,0000 460,1300 |
802,48 Tsd. | |
Sysco Corp US8718291078 |
76,58 20:13 |
78,02 78,50 |
-2,45 % -1,92 |
78,29 76,38 |
1,20 Mio. | |
T Mobile US Inc US8725901040 |
196,7500 20:13 |
196,5500 196,5000 |
+0,13 % 0,25 |
197,0000 194,4100 |
1,52 Mio. |