S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,77 20:03 |
275,52 275,74 |
-0,71 % -1,97 |
275,52 269,58 |
138,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,98 20:04 |
67,88 68,35 |
+0,91 % 0,63 |
69,08 67,17 |
939,80 Tsd. | |
|
Southern Co US8425871071 |
88,57 20:05 |
89,32 89,64 |
-1,19 % -1,07 |
89,40 88,14 |
1,47 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,63 20:05 |
29,39 29,25 |
-2,14 % -0,63 |
29,39 28,56 |
2,57 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,87 20:04 |
96,14 96,64 |
+0,24 % 0,23 |
97,12 94,15 |
528,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,6500 20:05 |
94,0800 93,3400 |
+3,55 % 3,31 |
96,6995 93,6600 |
8,70 Mio. | |
|
State Street Corporation US8574771031 |
82,07 20:05 |
82,73 83,32 |
-1,50 % -1,25 |
82,83 80,54 |
1,09 Mio. | |
|
Steel Dynamics Inc US8581191009 |
106,3750 20:05 |
108,5400 108,7400 |
-2,17 % -2,37 |
108,8300 104,6000 |
883,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,37 20:01 |
246,20 247,17 |
-2,35 % -5,81 |
246,20 239,43 |
247,69 Tsd. | |
|
Stryker Corp US8636671013 |
365,32 20:05 |
364,41 365,05 |
+0,07 % 0,27 |
365,45 358,46 |
429,39 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
439,1850 20:04 |
416,0000 412,7200 |
+6,41 % 26,47 |
441,1199 411,2201 |
5,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,44 20:05 |
46,09 46,15 |
-1,54 % -0,71 |
46,17 44,63 |
2,88 Mio. | |
|
Synopsys Inc US8716071076 |
479,6700 20:05 |
466,4900 465,5000 |
+3,04 % 14,17 |
481,0000 460,1300 |
792,06 Tsd. | |
|
Sysco Corp US8718291078 |
76,60 20:05 |
78,02 78,50 |
-2,42 % -1,90 |
78,29 76,38 |
1,19 Mio. | |
|
T Mobile US Inc US8725901040 |
196,8200 20:05 |
196,5500 196,5000 |
+0,16 % 0,32 |
197,0000 194,4100 |
1,50 Mio. |