S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,97 18:06 |
277,44 277,02 |
-0,74 % -2,06 |
278,60 273,62 |
84,54 Tsd. | |
Solventum Corporation US83444M1018 |
67,98 18:07 |
67,00 67,03 |
+1,42 % 0,95 |
68,13 66,38 |
416,47 Tsd. | |
Southern Co US8425871071 |
89,65 18:08 |
89,50 89,32 |
+0,37 % 0,33 |
90,20 89,42 |
1,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,63 18:07 |
29,76 29,73 |
-3,70 % -1,10 |
29,77 28,25 |
3,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,47 18:08 |
96,51 96,19 |
-0,75 % -0,72 |
96,91 95,07 |
189,85 Tsd. | |
Starbucks Corporation US8552441094 |
91,5700 18:08 |
92,1200 92,2100 |
-0,69 % -0,64 |
92,4440 91,1400 |
1,92 Mio. | |
State Street Corporation US8574771031 |
82,65 18:07 |
83,79 83,66 |
-1,21 % -1,01 |
83,79 82,07 |
415,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,1000 18:07 |
110,5500 110,7400 |
-1,48 % -1,64 |
110,9400 108,0700 |
508,92 Tsd. | |
STERIS plc IE00BFY8C754 |
245,47 18:04 |
245,63 245,50 |
-0,01 % -0,03 |
247,11 245,06 |
108,84 Tsd. | |
Stryker Corp US8636671013 |
364,58 18:07 |
364,96 362,78 |
+0,50 % 1,80 |
365,96 362,78 |
311,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
403,3500 18:08 |
410,6500 409,8700 |
-1,59 % -6,52 |
418,8800 400,7300 |
2,87 Mio. | |
Synchrony Financiall US87165B1035 |
44,74 18:08 |
47,49 48,17 |
-7,12 % -3,43 |
47,63 44,00 |
3,68 Mio. | |
Synopsys Inc US8716071076 |
460,0800 18:07 |
463,3600 464,1600 |
-0,88 % -4,08 |
467,8700 458,7850 |
260,63 Tsd. | |
Sysco Corp US8718291078 |
78,49 18:07 |
78,48 78,41 |
+0,10 % 0,08 |
78,95 78,03 |
989,31 Tsd. | |
T Mobile US Inc US8725901040 |
194,6500 18:08 |
195,7100 195,3000 |
-0,33 % -0,65 |
196,8970 194,5500 |
1,10 Mio. |