S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,56 15:56 |
277,44 277,02 |
+0,19 % 0,54 |
278,60 274,87 |
14,78 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,40 15:57 |
67,00 67,03 |
+0,55 % 0,37 |
67,49 66,38 |
85,10 Tsd. | |
|
Southern Co US8425871071 |
89,70 15:57 |
89,50 89,32 |
+0,43 % 0,38 |
89,95 89,42 |
208,31 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,80 15:56 |
29,76 29,73 |
-3,14 % -0,94 |
29,77 28,80 |
785,30 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,60 15:56 |
96,51 96,19 |
+0,43 % 0,41 |
96,91 95,63 |
35,70 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,2500 15:58 |
92,1200 92,2100 |
-1,04 % -0,96 |
92,4440 91,1400 |
705,89 Tsd. | |
|
State Street Corporation US8574771031 |
82,86 15:57 |
83,79 83,66 |
-0,96 % -0,80 |
83,79 82,86 |
70,70 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
109,5600 15:57 |
110,5500 110,7400 |
-1,07 % -1,18 |
110,9400 109,3200 |
77,86 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,47 15:56 |
245,63 245,50 |
-0,01 % -0,04 |
247,10 245,47 |
24,72 Tsd. | |
|
Stryker Corp US8636671013 |
364,71 15:56 |
364,96 362,78 |
+0,53 % 1,93 |
365,92 362,78 |
62,74 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
407,0964 15:58 |
410,6500 409,8700 |
-0,68 % -2,77 |
418,8800 403,5900 |
1,14 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,74 15:56 |
47,49 48,17 |
-7,12 % -3,43 |
47,63 44,59 |
868,55 Tsd. | |
|
Synopsys Inc US8716071076 |
465,3000 15:56 |
463,3600 464,1600 |
+0,25 % 1,14 |
467,8700 461,2200 |
58,12 Tsd. | |
|
Sysco Corp US8718291078 |
78,35 15:57 |
78,48 78,41 |
-0,08 % -0,06 |
78,95 78,34 |
183,99 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,7350 15:57 |
195,7100 195,3000 |
+0,22 % 0,44 |
196,8970 195,0800 |
164,66 Tsd. |