S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,04 16:05 |
277,44 277,02 |
-0,71 % -1,98 |
278,60 274,87 |
23,78 Tsd. | |
Solventum Corporation US83444M1018 |
67,41 16:04 |
67,00 67,03 |
+0,57 % 0,38 |
67,51 66,38 |
100,15 Tsd. | |
Southern Co US8425871071 |
90,01 16:05 |
89,50 89,32 |
+0,77 % 0,69 |
90,01 89,42 |
377,15 Tsd. | |
Southwest Airlines Co US8447411088 |
28,75 16:05 |
29,76 29,73 |
-3,30 % -0,98 |
29,77 28,69 |
966,42 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,05 16:04 |
96,51 96,19 |
-0,15 % -0,14 |
96,91 95,63 |
45,84 Tsd. | |
Starbucks Corporation US8552441094 |
91,4000 16:04 |
92,1200 92,2100 |
-0,88 % -0,81 |
92,4440 91,1400 |
811,32 Tsd. | |
State Street Corporation US8574771031 |
82,72 16:05 |
83,79 83,66 |
-1,12 % -0,94 |
83,79 82,67 |
100,02 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,7300 16:05 |
110,5500 110,7400 |
-1,82 % -2,01 |
110,9400 108,7300 |
103,55 Tsd. | |
STERIS plc IE00BFY8C754 |
245,73 16:05 |
245,63 245,50 |
+0,09 % 0,23 |
247,10 245,47 |
29,13 Tsd. | |
Stryker Corp US8636671013 |
364,66 16:05 |
364,96 362,78 |
+0,52 % 1,88 |
365,92 362,78 |
86,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
406,9550 16:04 |
410,6500 409,8700 |
-0,71 % -2,92 |
418,8800 403,5900 |
1,25 Mio. | |
Synchrony Financiall US87165B1035 |
44,39 16:05 |
47,49 48,17 |
-7,85 % -3,78 |
47,63 44,38 |
1,26 Mio. | |
Synopsys Inc US8716071076 |
463,8000 16:05 |
463,3600 464,1600 |
-0,08 % -0,36 |
467,8700 461,2200 |
67,39 Tsd. | |
Sysco Corp US8718291078 |
78,23 16:05 |
78,48 78,41 |
-0,23 % -0,18 |
78,95 78,23 |
215,83 Tsd. | |
T Mobile US Inc US8725901040 |
195,4900 16:05 |
195,7100 195,3000 |
+0,10 % 0,19 |
196,8970 195,0800 |
197,21 Tsd. |