S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,76 20:04 |
277,44 277,02 |
-0,82 % -2,26 |
278,60 273,62 |
125,52 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,53 20:04 |
67,00 67,03 |
+2,24 % 1,50 |
68,67 66,38 |
831,73 Tsd. | |
|
Southern Co US8425871071 |
89,58 20:05 |
89,50 89,32 |
+0,29 % 0,26 |
90,20 89,42 |
1,55 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,91 20:04 |
29,76 29,73 |
-2,77 % -0,82 |
29,77 28,25 |
4,14 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,75 20:05 |
96,51 96,19 |
-0,46 % -0,44 |
96,91 95,07 |
348,25 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4528 20:05 |
92,1200 92,2100 |
+0,26 % 0,24 |
92,5250 91,1400 |
3,01 Mio. | |
|
State Street Corporation US8574771031 |
83,37 20:05 |
83,79 83,66 |
-0,35 % -0,29 |
83,79 82,07 |
702,00 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,6790 20:05 |
110,5500 110,7400 |
-1,86 % -2,06 |
110,9400 108,0700 |
727,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,20 20:05 |
245,63 245,50 |
+0,29 % 0,70 |
247,11 245,06 |
172,19 Tsd. | |
|
Stryker Corp US8636671013 |
363,68 20:05 |
364,96 362,78 |
+0,25 % 0,90 |
365,96 362,78 |
483,98 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
409,8600 20:05 |
410,6500 409,8700 |
-+0,00 % -0,01 |
418,8800 400,7300 |
3,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,74 20:04 |
47,49 48,17 |
-5,04 % -2,43 |
47,63 44,00 |
5,01 Mio. | |
|
Synopsys Inc US8716071076 |
465,9050 20:05 |
463,3600 464,1600 |
+0,38 % 1,75 |
467,8700 458,7850 |
438,77 Tsd. | |
|
Sysco Corp US8718291078 |
78,32 20:05 |
78,48 78,41 |
-0,11 % -0,09 |
78,95 78,03 |
1,45 Mio. | |
|
T Mobile US Inc US8725901040 |
196,5450 20:05 |
195,7100 195,3000 |
+0,64 % 1,25 |
196,8970 194,5500 |
1,47 Mio. |