S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,06 20:58 |
275,52 275,74 |
-0,25 % -0,68 |
275,52 269,58 |
159,77 Tsd. | |
Solventum Corporation US83444M1018 |
69,33 20:59 |
67,88 68,35 |
+1,43 % 0,98 |
69,50 67,17 |
1,09 Mio. | |
Southern Co US8425871071 |
88,70 20:59 |
89,32 89,64 |
-1,05 % -0,94 |
89,40 88,14 |
1,76 Mio. | |
Southwest Airlines Co US8447411088 |
28,28 20:59 |
29,39 29,25 |
-3,33 % -0,98 |
29,39 28,21 |
3,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,28 20:59 |
96,14 96,64 |
+0,66 % 0,64 |
97,43 94,15 |
605,59 Tsd. | |
Starbucks Corporation US8552441094 |
97,4100 21:00 |
94,0800 93,3400 |
+4,36 % 4,07 |
97,5800 93,6600 |
10,37 Mio. | |
State Street Corporation US8574771031 |
82,36 20:59 |
82,73 83,32 |
-1,15 % -0,96 |
82,83 80,54 |
1,32 Mio. | |
Steel Dynamics Inc US8581191009 |
107,1700 20:58 |
108,5400 108,7400 |
-1,44 % -1,57 |
108,8300 104,6000 |
1,01 Mio. | |
STERIS plc IE00BFY8C754 |
241,37 20:59 |
246,20 247,17 |
-2,35 % -5,80 |
246,20 239,43 |
287,40 Tsd. | |
Stryker Corp US8636671013 |
365,67 20:59 |
364,41 365,05 |
+0,17 % 0,62 |
366,30 358,46 |
555,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,6100 20:59 |
416,0000 412,7200 |
+6,52 % 26,89 |
442,8600 411,2201 |
6,18 Mio. | |
Synchrony Financiall US87165B1035 |
45,63 20:59 |
46,09 46,15 |
-1,14 % -0,53 |
46,17 44,63 |
3,32 Mio. | |
Synopsys Inc US8716071076 |
480,3500 20:59 |
466,4900 465,5000 |
+3,19 % 14,85 |
482,0800 460,1300 |
883,82 Tsd. | |
Sysco Corp US8718291078 |
76,61 20:59 |
78,02 78,50 |
-2,40 % -1,89 |
78,29 76,38 |
1,51 Mio. | |
T Mobile US Inc US8725901040 |
197,5950 20:59 |
196,5500 196,5000 |
+0,56 % 1,10 |
197,7700 194,4100 |
1,82 Mio. |