S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,88 17:06 |
275,52 275,74 |
-1,40 % -3,87 |
275,52 269,58 |
74,80 Tsd. | |
Solventum Corporation US83444M1018 |
68,16 17:08 |
67,88 68,35 |
-0,28 % -0,19 |
68,25 67,17 |
602,04 Tsd. | |
Southern Co US8425871071 |
88,56 17:07 |
89,32 89,64 |
-1,20 % -1,08 |
89,40 88,14 |
666,57 Tsd. | |
Southwest Airlines Co US8447411088 |
28,94 17:09 |
29,39 29,25 |
-1,06 % -0,31 |
29,39 28,79 |
1,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,21 17:07 |
96,14 96,64 |
-1,48 % -1,43 |
96,14 94,15 |
235,94 Tsd. | |
Starbucks Corporation US8552441094 |
94,9500 17:09 |
94,0800 93,3400 |
+1,72 % 1,61 |
95,1100 93,6600 |
4,26 Mio. | |
State Street Corporation US8574771031 |
81,01 17:07 |
82,73 83,32 |
-2,77 % -2,31 |
82,83 80,54 |
517,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,1100 17:07 |
108,5400 108,7400 |
-3,34 % -3,63 |
108,8300 104,6000 |
381,11 Tsd. | |
STERIS plc IE00BFY8C754 |
239,80 17:07 |
246,20 247,17 |
-2,98 % -7,37 |
246,20 239,43 |
75,39 Tsd. | |
Stryker Corp US8636671013 |
361,20 17:08 |
364,41 365,05 |
-1,06 % -3,85 |
364,41 358,46 |
145,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
421,5100 17:08 |
416,0000 412,7200 |
+2,13 % 8,79 |
425,4700 411,2201 |
2,34 Mio. | |
Synchrony Financiall US87165B1035 |
45,08 17:08 |
46,09 46,15 |
-2,33 % -1,08 |
46,17 44,63 |
1,31 Mio. | |
Synopsys Inc US8716071076 |
464,0400 17:07 |
466,4900 465,5000 |
-0,31 % -1,46 |
473,0500 460,1300 |
412,48 Tsd. | |
Sysco Corp US8718291078 |
76,63 17:08 |
78,02 78,50 |
-2,38 % -1,87 |
78,29 76,38 |
616,18 Tsd. | |
T Mobile US Inc US8725901040 |
194,9000 17:08 |
196,5500 196,5000 |
-0,81 % -1,60 |
196,6900 194,4100 |
680,70 Tsd. |