S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,72 16:10 |
275,52 275,74 |
-2,18 % -6,02 |
275,52 269,62 |
37,69 Tsd. | |
Solventum Corporation US83444M1018 |
67,67 16:09 |
67,88 68,35 |
-0,99 % -0,68 |
68,25 67,37 |
281,39 Tsd. | |
Southern Co US8425871071 |
88,44 16:09 |
89,32 89,64 |
-1,34 % -1,20 |
89,40 88,41 |
360,03 Tsd. | |
Southwest Airlines Co US8447411088 |
29,04 16:09 |
29,39 29,25 |
-0,72 % -0,21 |
29,39 28,94 |
566,30 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,43 16:09 |
96,14 96,64 |
-2,29 % -2,21 |
96,14 94,30 |
93,25 Tsd. | |
Starbucks Corporation US8552441094 |
94,5650 16:09 |
94,0800 93,3400 |
+1,31 % 1,23 |
94,5900 93,6600 |
1,90 Mio. | |
State Street Corporation US8574771031 |
81,25 16:10 |
82,73 83,32 |
-2,49 % -2,08 |
82,83 81,10 |
227,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,9900 16:09 |
108,5400 108,7400 |
-2,53 % -2,75 |
108,8300 105,6850 |
120,71 Tsd. | |
STERIS plc IE00BFY8C754 |
241,41 16:09 |
246,20 247,17 |
-2,33 % -5,76 |
246,20 240,47 |
22,53 Tsd. | |
Stryker Corp US8636671013 |
360,60 16:09 |
364,41 365,05 |
-1,22 % -4,45 |
364,41 360,31 |
57,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,7800 16:10 |
416,0000 412,7200 |
+0,98 % 4,06 |
425,4700 415,0600 |
1,50 Mio. | |
Synchrony Financiall US87165B1035 |
45,09 16:09 |
46,09 46,15 |
-2,30 % -1,06 |
46,17 45,00 |
598,32 Tsd. | |
Synopsys Inc US8716071076 |
465,9700 16:10 |
466,4900 465,5000 |
+0,10 % 0,47 |
473,0500 465,7200 |
196,63 Tsd. | |
Sysco Corp US8718291078 |
77,12 16:10 |
78,02 78,50 |
-1,76 % -1,38 |
78,29 77,06 |
241,68 Tsd. | |
T Mobile US Inc US8725901040 |
195,5400 16:09 |
196,5500 196,5000 |
-0,49 % -0,96 |
196,6900 195,3500 |
270,10 Tsd. |