S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,77 18:02 |
275,52 275,74 |
-1,08 % -2,97 |
275,52 269,58 |
94,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,54 18:01 |
67,88 68,35 |
+0,27 % 0,19 |
68,54 67,17 |
729,15 Tsd. | |
|
Southern Co US8425871071 |
88,43 18:01 |
89,32 89,64 |
-1,35 % -1,21 |
89,40 88,14 |
877,09 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,97 18:02 |
29,39 29,25 |
-0,97 % -0,29 |
29,39 28,79 |
1,39 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,95 18:02 |
96,14 96,64 |
-0,71 % -0,69 |
96,23 94,15 |
363,25 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,2850 18:02 |
94,0800 93,3400 |
+2,08 % 1,95 |
95,3950 93,6600 |
5,82 Mio. | |
|
State Street Corporation US8574771031 |
81,08 18:02 |
82,73 83,32 |
-2,69 % -2,24 |
82,83 80,54 |
693,90 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,5000 18:02 |
108,5400 108,7400 |
-2,98 % -3,24 |
108,8300 104,6000 |
525,46 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,85 18:02 |
246,20 247,17 |
-2,56 % -6,32 |
246,20 239,43 |
147,25 Tsd. | |
|
Stryker Corp US8636671013 |
362,44 18:02 |
364,41 365,05 |
-0,71 % -2,61 |
364,41 358,46 |
323,28 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
424,7400 18:01 |
416,0000 412,7200 |
+2,91 % 12,02 |
430,5800 411,2201 |
3,82 Mio. | |
|
Synchrony Financiall US87165B1035 |
44,97 18:03 |
46,09 46,15 |
-2,57 % -1,19 |
46,17 44,63 |
1,88 Mio. | |
|
Synopsys Inc US8716071076 |
470,8670 18:02 |
466,4900 465,5000 |
+1,15 % 5,37 |
473,0500 460,1300 |
536,46 Tsd. | |
|
Sysco Corp US8718291078 |
76,46 18:02 |
78,02 78,50 |
-2,60 % -2,04 |
78,29 76,38 |
858,07 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,3250 18:01 |
196,5500 196,5000 |
-0,09 % -0,18 |
196,8700 194,4100 |
936,70 Tsd. |