S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,86 16:19 |
277,09 276,27 |
-0,51 % -1,41 |
277,09 273,08 |
15,85 Tsd. | |
Solventum Corporation US83444M1018 |
68,96 16:20 |
68,78 69,41 |
-0,65 % -0,45 |
70,11 68,55 |
291,74 Tsd. | |
Southern Co US8425871071 |
88,89 16:21 |
88,86 88,77 |
+0,13 % 0,12 |
89,22 88,60 |
576,01 Tsd. | |
Southwest Airlines Co US8447411088 |
28,73 16:21 |
29,30 28,81 |
-0,30 % -0,09 |
29,40 28,32 |
1,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,74 16:20 |
97,73 97,66 |
+0,08 % 0,08 |
98,30 96,80 |
41,81 Tsd. | |
Starbucks Corporation US8552441094 |
98,2800 16:20 |
98,4600 98,2000 |
+0,08 % 0,08 |
98,8900 97,3400 |
2,67 Mio. | |
State Street Corporation US8574771031 |
82,35 16:20 |
82,64 82,59 |
-0,29 % -0,24 |
83,37 81,86 |
124,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,3700 16:20 |
109,0800 108,1000 |
+1,17 % 1,27 |
109,8600 107,8400 |
152,69 Tsd. | |
STERIS plc IE00BFY8C754 |
243,63 16:18 |
241,83 242,06 |
+0,65 % 1,57 |
243,63 241,60 |
42,12 Tsd. | |
Stryker Corp US8636671013 |
366,69 16:20 |
366,20 366,35 |
+0,09 % 0,34 |
368,51 365,52 |
253,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,2200 16:21 |
441,3400 445,4000 |
+0,18 % 0,82 |
446,8553 431,7200 |
1,72 Mio. | |
Synchrony Financiall US87165B1035 |
45,86 16:20 |
46,00 45,84 |
+0,04 % 0,02 |
46,37 45,45 |
330,01 Tsd. | |
Synopsys Inc US8716071076 |
488,5300 16:20 |
480,1400 481,5000 |
+1,46 % 7,03 |
489,0500 476,9300 |
210,87 Tsd. | |
Sysco Corp US8718291078 |
76,03 16:20 |
76,22 76,21 |
-0,24 % -0,18 |
76,77 75,79 |
210,73 Tsd. | |
T Mobile US Inc US8725901040 |
200,3700 16:21 |
199,3900 198,5400 |
+0,92 % 1,83 |
200,4850 199,1400 |
335,57 Tsd. |