S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,37 17:56 |
277,09 276,27 |
-0,33 % -0,90 |
277,09 273,08 |
35,14 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,90 18:01 |
68,78 69,41 |
-0,73 % -0,51 |
70,11 68,32 |
490,60 Tsd. | |
|
Southern Co US8425871071 |
88,52 18:03 |
88,86 88,77 |
-0,28 % -0,25 |
89,22 88,36 |
939,62 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,08 18:04 |
29,30 28,81 |
+0,94 % 0,27 |
29,40 28,32 |
2,39 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,32 18:03 |
97,73 97,66 |
-0,35 % -0,34 |
98,55 96,80 |
151,76 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,3300 18:04 |
98,4600 98,2000 |
+0,13 % 0,13 |
98,8900 97,3400 |
5,72 Mio. | |
|
State Street Corporation US8574771031 |
82,33 18:04 |
82,64 82,59 |
-0,31 % -0,26 |
83,37 81,86 |
380,84 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,6900 18:04 |
109,0800 108,1000 |
+0,55 % 0,59 |
109,8600 107,8400 |
394,11 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,10 18:04 |
241,83 242,06 |
+0,43 % 1,04 |
243,63 241,60 |
78,11 Tsd. | |
|
Stryker Corp US8636671013 |
365,46 18:04 |
366,20 366,35 |
-0,24 % -0,90 |
368,51 364,71 |
448,85 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
445,5000 18:03 |
441,3400 445,4000 |
+0,02 % 0,10 |
449,5000 431,7200 |
2,98 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,14 18:04 |
46,00 45,84 |
+0,65 % 0,30 |
46,37 45,45 |
910,12 Tsd. | |
|
Synopsys Inc US8716071076 |
487,6326 18:04 |
480,1400 481,5000 |
+1,27 % 6,13 |
492,8200 476,9300 |
526,38 Tsd. | |
|
Sysco Corp US8718291078 |
76,65 18:04 |
76,22 76,21 |
+0,58 % 0,44 |
76,77 75,79 |
745,78 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,2600 18:04 |
199,3900 198,5400 |
+0,87 % 1,72 |
201,2400 199,1400 |
966,53 Tsd. |