S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,11 20:09 |
277,09 276,27 |
+0,30 % 0,84 |
277,38 273,08 |
58,93 Tsd. | |
Solventum Corporation US83444M1018 |
69,57 20:17 |
68,78 69,41 |
+0,23 % 0,16 |
70,11 68,32 |
635,32 Tsd. | |
Southern Co US8425871071 |
88,59 20:17 |
88,86 88,77 |
-0,20 % -0,18 |
89,22 88,36 |
1,45 Mio. | |
Southwest Airlines Co US8447411088 |
29,11 20:17 |
29,30 28,81 |
+1,04 % 0,30 |
29,40 28,32 |
3,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,41 20:17 |
97,73 97,66 |
-0,26 % -0,25 |
98,55 96,48 |
383,18 Tsd. | |
Starbucks Corporation US8552441094 |
98,4850 20:17 |
98,4600 98,2000 |
+0,29 % 0,29 |
98,8900 97,3400 |
7,89 Mio. | |
State Street Corporation US8574771031 |
82,52 20:17 |
82,64 82,59 |
-0,08 % -0,07 |
83,37 81,86 |
624,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
110,1700 20:17 |
109,0800 108,1000 |
+1,91 % 2,07 |
110,3000 107,8400 |
600,11 Tsd. | |
STERIS plc IE00BFY8C754 |
246,25 20:17 |
241,83 242,06 |
+1,73 % 4,19 |
246,35 241,60 |
127,54 Tsd. | |
Stryker Corp US8636671013 |
367,50 20:17 |
366,20 366,35 |
+0,31 % 1,15 |
368,77 364,71 |
660,89 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,6400 20:17 |
441,3400 445,4000 |
-0,17 % -0,76 |
449,5000 431,7200 |
3,77 Mio. | |
Synchrony Financiall US87165B1035 |
46,04 20:17 |
46,00 45,84 |
+0,44 % 0,20 |
46,37 45,45 |
1,48 Mio. | |
Synopsys Inc US8716071076 |
493,3900 20:17 |
480,1400 481,5000 |
+2,47 % 11,89 |
494,6300 476,9300 |
741,72 Tsd. | |
Sysco Corp US8718291078 |
76,55 20:17 |
76,22 76,21 |
+0,45 % 0,34 |
76,77 75,79 |
1,46 Mio. | |
T Mobile US Inc US8725901040 |
201,5700 20:17 |
199,3900 198,5400 |
+1,53 % 3,03 |
201,7500 199,1400 |
1,40 Mio. |