S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,76 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,15 19:06 |
68,78 69,41 |
-0,37 % -0,26 |
70,11 68,32 |
551,71 Tsd. | |
|
Southern Co US8425871071 |
88,64 19:08 |
88,86 88,77 |
-0,15 % -0,13 |
89,22 88,36 |
1,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,02 19:07 |
29,30 28,81 |
+0,71 % 0,21 |
29,40 28,32 |
2,83 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,47 19:07 |
97,73 97,66 |
-0,19 % -0,19 |
98,55 96,48 |
315,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6063 19:08 |
98,4600 98,2000 |
+0,41 % 0,41 |
98,8900 97,3400 |
6,62 Mio. | |
|
State Street Corporation US8574771031 |
82,35 19:07 |
82,64 82,59 |
-0,29 % -0,24 |
83,37 81,86 |
491,51 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,7800 19:06 |
109,0800 108,1000 |
+0,63 % 0,68 |
109,8600 107,8400 |
475,56 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,69 19:06 |
241,83 242,06 |
+1,09 % 2,63 |
244,84 241,60 |
102,21 Tsd. | |
|
Stryker Corp US8636671013 |
366,85 19:08 |
366,20 366,35 |
+0,14 % 0,50 |
368,51 364,71 |
496,04 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
444,1000 19:07 |
441,3400 445,4000 |
-0,29 % -1,30 |
449,5000 431,7200 |
3,33 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,24 19:08 |
46,00 45,84 |
+0,87 % 0,40 |
46,37 45,45 |
1,19 Mio. | |
|
Synopsys Inc US8716071076 |
491,4350 19:08 |
480,1400 481,5000 |
+2,06 % 9,94 |
492,8200 476,9300 |
630,42 Tsd. | |
|
Sysco Corp US8718291078 |
76,24 19:07 |
76,22 76,21 |
+0,03 % 0,03 |
76,77 75,79 |
1,17 Mio. | |
|
T Mobile US Inc US8725901040 |
200,8800 19:07 |
199,3900 198,5400 |
+1,18 % 2,34 |
201,2400 199,1400 |
1,21 Mio. |