S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,83 Tsd. | |
Solventum Corporation US83444M1018 |
69,14 19:09 |
68,78 69,41 |
-0,39 % -0,27 |
70,11 68,32 |
552,68 Tsd. | |
Southern Co US8425871071 |
88,63 19:10 |
88,86 88,77 |
-0,16 % -0,14 |
89,22 88,36 |
1,25 Mio. | |
Southwest Airlines Co US8447411088 |
29,03 19:09 |
29,30 28,81 |
+0,75 % 0,22 |
29,40 28,32 |
2,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,50 19:08 |
97,73 97,66 |
-0,17 % -0,17 |
98,55 96,48 |
316,32 Tsd. | |
Starbucks Corporation US8552441094 |
98,5100 19:09 |
98,4600 98,2000 |
+0,32 % 0,31 |
98,8900 97,3400 |
6,64 Mio. | |
State Street Corporation US8574771031 |
82,38 19:09 |
82,64 82,59 |
-0,25 % -0,21 |
83,37 81,86 |
493,54 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,8300 19:09 |
109,0800 108,1000 |
+0,68 % 0,73 |
109,8600 107,8400 |
476,79 Tsd. | |
STERIS plc IE00BFY8C754 |
244,63 19:08 |
241,83 242,06 |
+1,06 % 2,57 |
244,84 241,60 |
103,88 Tsd. | |
Stryker Corp US8636671013 |
366,88 19:10 |
366,20 366,35 |
+0,14 % 0,53 |
368,51 364,71 |
497,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,6000 19:09 |
441,3400 445,4000 |
-0,18 % -0,80 |
449,5000 431,7200 |
3,34 Mio. | |
Synchrony Financiall US87165B1035 |
46,24 19:10 |
46,00 45,84 |
+0,87 % 0,40 |
46,37 45,45 |
1,19 Mio. | |
Synopsys Inc US8716071076 |
491,4350 19:08 |
480,1400 481,5000 |
+2,06 % 9,94 |
492,8200 476,9300 |
630,42 Tsd. | |
Sysco Corp US8718291078 |
76,28 19:09 |
76,22 76,21 |
+0,09 % 0,07 |
76,77 75,79 |
1,17 Mio. | |
T Mobile US Inc US8725901040 |
200,8800 19:09 |
199,3900 198,5400 |
+1,18 % 2,34 |
201,2400 199,1400 |
1,21 Mio. |