S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,33 16:00 |
275,52 275,74 |
-1,96 % -5,41 |
275,52 270,24 |
30,44 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,61 16:01 |
67,88 68,35 |
-1,08 % -0,74 |
68,25 67,43 |
188,60 Tsd. | |
|
Southern Co US8425871071 |
88,55 16:00 |
89,32 89,64 |
-1,22 % -1,09 |
89,40 88,55 |
302,69 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,04 16:01 |
29,39 29,25 |
-0,74 % -0,22 |
29,39 28,97 |
517,27 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,36 16:00 |
96,14 96,64 |
-2,36 % -2,28 |
96,14 94,32 |
70,66 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,1300 16:00 |
94,0800 93,3400 |
+0,85 % 0,79 |
94,3200 93,6600 |
1,58 Mio. | |
|
State Street Corporation US8574771031 |
81,44 16:00 |
82,73 83,32 |
-2,26 % -1,88 |
82,83 81,44 |
150,67 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
106,2630 15:59 |
108,5400 108,7400 |
-2,28 % -2,48 |
108,8300 106,0700 |
100,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,31 16:00 |
246,20 247,17 |
-1,97 % -4,86 |
246,20 241,99 |
16,61 Tsd. | |
|
Stryker Corp US8636671013 |
360,73 16:00 |
364,41 365,05 |
-1,18 % -4,33 |
364,41 360,33 |
45,65 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
420,2100 16:01 |
416,0000 412,7200 |
+1,81 % 7,49 |
425,4700 415,0600 |
1,24 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,32 16:00 |
46,09 46,15 |
-1,80 % -0,83 |
46,17 45,19 |
408,67 Tsd. | |
|
Synopsys Inc US8716071076 |
465,9200 16:01 |
466,4900 465,5000 |
+0,09 % 0,42 |
473,0500 465,7200 |
157,14 Tsd. | |
|
Sysco Corp US8718291078 |
77,33 16:01 |
78,02 78,50 |
-1,49 % -1,17 |
78,29 77,16 |
160,92 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,8300 16:01 |
196,5500 196,5000 |
-0,34 % -0,67 |
196,6900 195,8000 |
222,20 Tsd. |