S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,12 20:53 |
277,44 277,02 |
-0,69 % -1,90 |
278,60 273,62 |
148,33 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,85 20:54 |
67,00 67,03 |
+2,72 % 1,82 |
68,90 66,38 |
1,06 Mio. | |
|
Southern Co US8425871071 |
89,78 20:55 |
89,50 89,32 |
+0,52 % 0,46 |
90,20 89,34 |
1,81 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,28 20:54 |
29,76 29,73 |
-1,53 % -0,46 |
29,77 28,25 |
4,57 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,99 20:54 |
96,51 96,19 |
-0,21 % -0,20 |
96,91 95,07 |
420,68 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,1100 20:54 |
92,1200 92,2100 |
+0,98 % 0,90 |
93,2400 91,1400 |
4,08 Mio. | |
|
State Street Corporation US8574771031 |
83,75 20:54 |
83,79 83,66 |
+0,11 % 0,09 |
83,79 82,07 |
839,59 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,9600 20:53 |
110,5500 110,7400 |
-1,61 % -1,78 |
110,9400 108,0700 |
842,38 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,60 20:54 |
245,63 245,50 |
+0,45 % 1,10 |
247,11 245,06 |
201,26 Tsd. | |
|
Stryker Corp US8636671013 |
364,08 20:54 |
364,96 362,78 |
+0,36 % 1,30 |
365,96 362,78 |
528,02 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
411,5700 20:55 |
410,6500 409,8700 |
+0,41 % 1,70 |
418,8800 400,7300 |
4,17 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,13 20:54 |
47,49 48,17 |
-4,25 % -2,05 |
47,63 44,00 |
5,72 Mio. | |
|
Synopsys Inc US8716071076 |
465,1650 20:53 |
463,3600 464,1600 |
+0,22 % 1,01 |
467,8700 458,7850 |
505,13 Tsd. | |
|
Sysco Corp US8718291078 |
78,37 20:54 |
78,48 78,41 |
-0,05 % -0,04 |
78,95 78,03 |
1,54 Mio. | |
|
T Mobile US Inc US8725901040 |
196,4900 20:54 |
195,7100 195,3000 |
+0,61 % 1,19 |
196,8970 194,5500 |
1,58 Mio. |