S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,88 18:17 |
275,52 275,74 |
-1,04 % -2,86 |
275,52 269,58 |
98,50 Tsd. | |
Solventum Corporation US83444M1018 |
68,44 18:16 |
67,88 68,35 |
+0,12 % 0,09 |
68,66 67,17 |
746,40 Tsd. | |
Southern Co US8425871071 |
88,39 18:17 |
89,32 89,64 |
-1,39 % -1,25 |
89,40 88,14 |
986,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,98 18:17 |
29,39 29,25 |
-0,92 % -0,27 |
29,39 28,79 |
1,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,85 18:16 |
96,14 96,64 |
-0,82 % -0,79 |
96,23 94,15 |
389,06 Tsd. | |
Starbucks Corporation US8552441094 |
95,6000 18:16 |
94,0800 93,3400 |
+2,42 % 2,26 |
95,6200 93,6600 |
6,18 Mio. | |
State Street Corporation US8574771031 |
81,06 18:17 |
82,73 83,32 |
-2,71 % -2,26 |
82,83 80,54 |
753,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,4000 18:17 |
108,5400 108,7400 |
-3,07 % -3,34 |
108,8300 104,6000 |
565,01 Tsd. | |
STERIS plc IE00BFY8C754 |
240,71 18:15 |
246,20 247,17 |
-2,61 % -6,46 |
246,20 239,43 |
151,48 Tsd. | |
Stryker Corp US8636671013 |
362,61 18:16 |
364,41 365,05 |
-0,67 % -2,45 |
364,41 358,46 |
332,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
427,6200 18:18 |
416,0000 412,7200 |
+3,61 % 14,90 |
430,5800 411,2201 |
4,06 Mio. | |
Synchrony Financiall US87165B1035 |
45,08 18:17 |
46,09 46,15 |
-2,33 % -1,08 |
46,17 44,63 |
2,06 Mio. | |
Synopsys Inc US8716071076 |
473,3200 18:17 |
466,4900 465,5000 |
+1,68 % 7,82 |
474,2450 460,1300 |
572,52 Tsd. | |
Sysco Corp US8718291078 |
76,44 18:17 |
78,02 78,50 |
-2,62 % -2,06 |
78,29 76,38 |
899,77 Tsd. | |
T Mobile US Inc US8725901040 |
196,6400 18:16 |
196,5500 196,5000 |
+0,07 % 0,14 |
196,9000 194,4100 |
1,02 Mio. |